instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-08-01T17:00:00.000000000Z | 0.7395 | 0.74028 | 0.7391 | 0.74007 | 459 |
AUD_USD | H1 | 2018-08-01T18:00:00.000000000Z | 0.73998 | 0.74076 | 0.73964 | 0.74014 | 975 |
AUD_USD | H1 | 2018-08-01T19:00:00.000000000Z | 0.74013 | 0.74032 | 0.73986 | 0.74007 | 328 |
AUD_USD | H1 | 2018-08-01T20:00:00.000000000Z | 0.7401 | 0.74077 | 0.73984 | 0.74042 | 350 |
AUD_USD | H1 | 2018-08-01T21:00:00.000000000Z | 0.74042 | 0.74071 | 0.74024 | 0.7405 | 413 |
AUD_USD | H1 | 2018-08-01T22:00:00.000000000Z | 0.74051 | 0.74074 | 0.74046 | 0.74054 | 83 |
AUD_USD | H1 | 2018-08-01T23:00:00.000000000Z | 0.74058 | 0.74103 | 0.74051 | 0.74056 | 166 |
AUD_USD | H1 | 2018-08-02T00:00:00.000000000Z | 0.74054 | 0.74057 | 0.74006 | 0.74028 | 230 |
AUD_USD | H1 | 2018-08-02T01:00:00.000000000Z | 0.74022 | 0.7412 | 0.7401 | 0.74016 | 597 |
AUD_USD | H1 | 2018-08-02T02:00:00.000000000Z | 0.74013 | 0.7403 | 0.7391 | 0.73916 | 396 |
AUD_USD | H1 | 2018-08-02T03:00:00.000000000Z | 0.73915 | 0.73946 | 0.7384 | 0.7384 | 307 |
AUD_USD | H1 | 2018-08-02T04:00:00.000000000Z | 0.7384 | 0.73872 | 0.73795 | 0.73808 | 334 |
AUD_USD | H1 | 2018-08-02T05:00:00.000000000Z | 0.73808 | 0.73862 | 0.73788 | 0.73843 | 289 |
AUD_USD | H1 | 2018-08-02T06:00:00.000000000Z | 0.73844 | 0.7389 | 0.73795 | 0.73795 | 519 |
AUD_USD | H1 | 2018-08-02T07:00:00.000000000Z | 0.73792 | 0.73823 | 0.73728 | 0.73756 | 573 |
AUD_USD | H1 | 2018-08-02T08:00:00.000000000Z | 0.7376 | 0.73788 | 0.73729 | 0.73729 | 378 |
AUD_USD | H1 | 2018-08-02T09:00:00.000000000Z | 0.73734 | 0.73734 | 0.73552 | 0.73608 | 491 |
AUD_USD | H1 | 2018-08-02T10:00:00.000000000Z | 0.73604 | 0.73649 | 0.73579 | 0.73614 | 309 |
AUD_USD | H1 | 2018-08-02T11:00:00.000000000Z | 0.73618 | 0.73691 | 0.73583 | 0.73646 | 691 |
AUD_USD | H1 | 2018-08-02T12:00:00.000000000Z | 0.73642 | 0.73745 | 0.73601 | 0.73737 | 636 |
AUD_USD | H1 | 2018-08-02T13:00:00.000000000Z | 0.73736 | 0.73777 | 0.737 | 0.73751 | 476 |
AUD_USD | H1 | 2018-08-02T14:00:00.000000000Z | 0.73757 | 0.73816 | 0.73704 | 0.7373 | 636 |
AUD_USD | H1 | 2018-08-02T15:00:00.000000000Z | 0.73734 | 0.73802 | 0.73724 | 0.73786 | 456 |
AUD_USD | H1 | 2018-08-02T16:00:00.000000000Z | 0.73788 | 0.7384 | 0.73763 | 0.73786 | 270 |
AUD_USD | H1 | 2018-08-02T17:00:00.000000000Z | 0.73792 | 0.73802 | 0.73717 | 0.73744 | 251 |
AUD_USD | H1 | 2018-08-02T18:00:00.000000000Z | 0.7374 | 0.73742 | 0.73623 | 0.7363 | 426 |
AUD_USD | H1 | 2018-08-02T19:00:00.000000000Z | 0.73636 | 0.73699 | 0.73608 | 0.73667 | 230 |
AUD_USD | H1 | 2018-08-02T20:00:00.000000000Z | 0.73664 | 0.73664 | 0.7362 | 0.7362 | 117 |
AUD_USD | H1 | 2018-08-02T21:00:00.000000000Z | 0.73607 | 0.73669 | 0.73606 | 0.73648 | 851 |
AUD_USD | H1 | 2018-08-02T22:00:00.000000000Z | 0.73651 | 0.73659 | 0.73604 | 0.73637 | 196 |
AUD_USD | H1 | 2018-08-02T23:00:00.000000000Z | 0.73638 | 0.7365 | 0.7358 | 0.73599 | 140 |
AUD_USD | H1 | 2018-08-03T00:00:00.000000000Z | 0.73596 | 0.7364 | 0.73566 | 0.73637 | 237 |
AUD_USD | H1 | 2018-08-03T01:00:00.000000000Z | 0.73644 | 0.7374 | 0.73576 | 0.73662 | 890 |
AUD_USD | H1 | 2018-08-03T02:00:00.000000000Z | 0.7366 | 0.73686 | 0.73605 | 0.73651 | 293 |
AUD_USD | H1 | 2018-08-03T03:00:00.000000000Z | 0.73656 | 0.73704 | 0.73644 | 0.73691 | 215 |
AUD_USD | H1 | 2018-08-03T04:00:00.000000000Z | 0.7369 | 0.73728 | 0.73676 | 0.73716 | 164 |
AUD_USD | H1 | 2018-08-03T05:00:00.000000000Z | 0.7372 | 0.73728 | 0.73695 | 0.73695 | 195 |
AUD_USD | H1 | 2018-08-03T06:00:00.000000000Z | 0.737 | 0.737 | 0.73598 | 0.73615 | 439 |
AUD_USD | H1 | 2018-08-03T07:00:00.000000000Z | 0.73608 | 0.73677 | 0.73494 | 0.73494 | 670 |
AUD_USD | H1 | 2018-08-03T08:00:00.000000000Z | 0.73488 | 0.73618 | 0.73484 | 0.73582 | 432 |
AUD_USD | H1 | 2018-08-03T09:00:00.000000000Z | 0.73579 | 0.73633 | 0.73564 | 0.7361 | 270 |
AUD_USD | H1 | 2018-08-03T10:00:00.000000000Z | 0.73616 | 0.73675 | 0.73597 | 0.7367 | 229 |
AUD_USD | H1 | 2018-08-03T11:00:00.000000000Z | 0.73674 | 0.7407 | 0.73674 | 0.73952 | 1,596 |
AUD_USD | H1 | 2018-08-03T12:00:00.000000000Z | 0.73948 | 0.74048 | 0.73832 | 0.73901 | 2,370 |
AUD_USD | H1 | 2018-08-03T13:00:00.000000000Z | 0.73908 | 0.7394 | 0.73776 | 0.7388 | 1,469 |
AUD_USD | H1 | 2018-08-03T14:00:00.000000000Z | 0.73888 | 0.74074 | 0.73886 | 0.74006 | 1,115 |
AUD_USD | H1 | 2018-08-03T15:00:00.000000000Z | 0.74009 | 0.74115 | 0.73996 | 0.74052 | 571 |
AUD_USD | H1 | 2018-08-03T16:00:00.000000000Z | 0.74053 | 0.74084 | 0.74027 | 0.74059 | 332 |
AUD_USD | H1 | 2018-08-03T17:00:00.000000000Z | 0.74066 | 0.74079 | 0.74027 | 0.74035 | 240 |
AUD_USD | H1 | 2018-08-03T18:00:00.000000000Z | 0.74042 | 0.74048 | 0.74 | 0.74044 | 250 |
AUD_USD | H1 | 2018-08-03T19:00:00.000000000Z | 0.74038 | 0.74062 | 0.73995 | 0.74014 | 251 |
AUD_USD | H1 | 2018-08-03T20:00:00.000000000Z | 0.74014 | 0.74019 | 0.73952 | 0.74004 | 158 |
AUD_USD | H1 | 2018-08-05T21:00:00.000000000Z | 0.73985 | 0.74009 | 0.73926 | 0.73985 | 93 |
AUD_USD | H1 | 2018-08-05T22:00:00.000000000Z | 0.73982 | 0.74006 | 0.73938 | 0.7394 | 68 |
AUD_USD | H1 | 2018-08-05T23:00:00.000000000Z | 0.7394 | 0.73976 | 0.73938 | 0.73942 | 156 |
AUD_USD | H1 | 2018-08-06T00:00:00.000000000Z | 0.7394 | 0.73983 | 0.73918 | 0.7395 | 244 |
AUD_USD | H1 | 2018-08-06T01:00:00.000000000Z | 0.7395 | 0.74033 | 0.73918 | 0.7401 | 580 |
AUD_USD | H1 | 2018-08-06T02:00:00.000000000Z | 0.74004 | 0.74056 | 0.73952 | 0.73975 | 306 |
AUD_USD | H1 | 2018-08-06T03:00:00.000000000Z | 0.73974 | 0.73974 | 0.7392 | 0.73922 | 232 |
AUD_USD | H1 | 2018-08-06T04:00:00.000000000Z | 0.73925 | 0.73927 | 0.73892 | 0.73898 | 78 |
AUD_USD | H1 | 2018-08-06T05:00:00.000000000Z | 0.7389 | 0.73918 | 0.7386 | 0.73912 | 181 |
AUD_USD | H1 | 2018-08-06T06:00:00.000000000Z | 0.73906 | 0.73976 | 0.73858 | 0.73946 | 504 |
AUD_USD | H1 | 2018-08-06T07:00:00.000000000Z | 0.73944 | 0.73988 | 0.7389 | 0.73964 | 534 |
AUD_USD | H1 | 2018-08-06T08:00:00.000000000Z | 0.73958 | 0.73977 | 0.73914 | 0.73938 | 286 |
AUD_USD | H1 | 2018-08-06T09:00:00.000000000Z | 0.73934 | 0.73979 | 0.73908 | 0.73979 | 284 |
AUD_USD | H1 | 2018-08-06T10:00:00.000000000Z | 0.73982 | 0.73982 | 0.73822 | 0.7388 | 447 |
AUD_USD | H1 | 2018-08-06T11:00:00.000000000Z | 0.73874 | 0.73892 | 0.73808 | 0.7386 | 322 |
AUD_USD | H1 | 2018-08-06T12:00:00.000000000Z | 0.73854 | 0.73869 | 0.73808 | 0.7383 | 334 |
AUD_USD | H1 | 2018-08-06T13:00:00.000000000Z | 0.73834 | 0.73886 | 0.73742 | 0.73759 | 524 |
AUD_USD | H1 | 2018-08-06T14:00:00.000000000Z | 0.73764 | 0.73889 | 0.73756 | 0.73889 | 449 |
AUD_USD | H1 | 2018-08-06T15:00:00.000000000Z | 0.73894 | 0.73942 | 0.73865 | 0.73928 | 362 |
AUD_USD | H1 | 2018-08-06T16:00:00.000000000Z | 0.73927 | 0.73942 | 0.73882 | 0.73929 | 215 |
AUD_USD | H1 | 2018-08-06T17:00:00.000000000Z | 0.73928 | 0.73948 | 0.73872 | 0.73886 | 175 |
AUD_USD | H1 | 2018-08-06T18:00:00.000000000Z | 0.73882 | 0.73922 | 0.73863 | 0.73903 | 145 |
AUD_USD | H1 | 2018-08-06T19:00:00.000000000Z | 0.73904 | 0.73913 | 0.73873 | 0.73892 | 194 |
AUD_USD | H1 | 2018-08-06T20:00:00.000000000Z | 0.73886 | 0.73906 | 0.73863 | 0.73869 | 153 |
AUD_USD | H1 | 2018-08-06T21:00:00.000000000Z | 0.73869 | 0.73883 | 0.7381 | 0.73838 | 599 |
AUD_USD | H1 | 2018-08-06T22:00:00.000000000Z | 0.73839 | 0.73873 | 0.73824 | 0.73856 | 450 |
AUD_USD | H1 | 2018-08-06T23:00:00.000000000Z | 0.7386 | 0.73884 | 0.73848 | 0.73859 | 168 |
AUD_USD | H1 | 2018-08-07T00:00:00.000000000Z | 0.73865 | 0.73923 | 0.73846 | 0.73923 | 244 |
AUD_USD | H1 | 2018-08-07T01:00:00.000000000Z | 0.7392 | 0.73944 | 0.7389 | 0.73898 | 385 |
AUD_USD | H1 | 2018-08-07T02:00:00.000000000Z | 0.73899 | 0.73944 | 0.73892 | 0.73928 | 300 |
AUD_USD | H1 | 2018-08-07T03:00:00.000000000Z | 0.73928 | 0.73935 | 0.73897 | 0.73918 | 205 |
AUD_USD | H1 | 2018-08-07T04:00:00.000000000Z | 0.73914 | 0.73995 | 0.73882 | 0.73944 | 459 |
AUD_USD | H1 | 2018-08-07T05:00:00.000000000Z | 0.73941 | 0.74022 | 0.73934 | 0.74016 | 174 |
AUD_USD | H1 | 2018-08-07T06:00:00.000000000Z | 0.74018 | 0.74242 | 0.74009 | 0.74232 | 672 |
AUD_USD | H1 | 2018-08-07T07:00:00.000000000Z | 0.74237 | 0.74272 | 0.74206 | 0.74252 | 470 |
AUD_USD | H1 | 2018-08-07T08:00:00.000000000Z | 0.74246 | 0.74358 | 0.7423 | 0.74335 | 451 |
AUD_USD | H1 | 2018-08-07T09:00:00.000000000Z | 0.74342 | 0.74368 | 0.74318 | 0.74346 | 264 |
AUD_USD | H1 | 2018-08-07T10:00:00.000000000Z | 0.74342 | 0.7437 | 0.74282 | 0.74369 | 279 |
AUD_USD | H1 | 2018-08-07T11:00:00.000000000Z | 0.74368 | 0.74394 | 0.74296 | 0.74368 | 369 |
AUD_USD | H1 | 2018-08-07T12:00:00.000000000Z | 0.74372 | 0.74398 | 0.74332 | 0.74342 | 371 |
AUD_USD | H1 | 2018-08-07T13:00:00.000000000Z | 0.74348 | 0.74376 | 0.74276 | 0.74376 | 378 |
AUD_USD | H1 | 2018-08-07T14:00:00.000000000Z | 0.74371 | 0.74371 | 0.74226 | 0.74232 | 364 |
AUD_USD | H1 | 2018-08-07T15:00:00.000000000Z | 0.74238 | 0.74288 | 0.74225 | 0.7428 | 306 |
AUD_USD | H1 | 2018-08-07T16:00:00.000000000Z | 0.7428 | 0.74295 | 0.74208 | 0.74222 | 231 |
AUD_USD | H1 | 2018-08-07T17:00:00.000000000Z | 0.74224 | 0.74238 | 0.74155 | 0.74182 | 260 |
AUD_USD | H1 | 2018-08-07T18:00:00.000000000Z | 0.74176 | 0.74232 | 0.7417 | 0.74232 | 267 |
AUD_USD | H1 | 2018-08-07T19:00:00.000000000Z | 0.74233 | 0.74252 | 0.74213 | 0.74224 | 282 |
AUD_USD | H1 | 2018-08-07T20:00:00.000000000Z | 0.74223 | 0.74242 | 0.74184 | 0.74218 | 265 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.