instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-08-07T21:00:00.000000000Z | 0.74242 | 0.74242 | 0.74161 | 0.74189 | 180 |
AUD_USD | H1 | 2018-08-07T22:00:00.000000000Z | 0.74192 | 0.74196 | 0.74172 | 0.74188 | 140 |
AUD_USD | H1 | 2018-08-07T23:00:00.000000000Z | 0.74195 | 0.74261 | 0.7419 | 0.74254 | 217 |
AUD_USD | H1 | 2018-08-08T00:00:00.000000000Z | 0.7426 | 0.74316 | 0.7425 | 0.74254 | 296 |
AUD_USD | H1 | 2018-08-08T01:00:00.000000000Z | 0.74258 | 0.7434 | 0.74234 | 0.74308 | 319 |
AUD_USD | H1 | 2018-08-08T02:00:00.000000000Z | 0.74304 | 0.74304 | 0.74208 | 0.74247 | 265 |
AUD_USD | H1 | 2018-08-08T03:00:00.000000000Z | 0.74246 | 0.74323 | 0.74237 | 0.74292 | 320 |
AUD_USD | H1 | 2018-08-08T04:00:00.000000000Z | 0.74295 | 0.74326 | 0.74268 | 0.74288 | 182 |
AUD_USD | H1 | 2018-08-08T05:00:00.000000000Z | 0.74287 | 0.74325 | 0.74261 | 0.74267 | 217 |
AUD_USD | H1 | 2018-08-08T06:00:00.000000000Z | 0.74263 | 0.74266 | 0.74202 | 0.74236 | 424 |
AUD_USD | H1 | 2018-08-08T07:00:00.000000000Z | 0.74233 | 0.74297 | 0.7421 | 0.74247 | 492 |
AUD_USD | H1 | 2018-08-08T08:00:00.000000000Z | 0.74254 | 0.74266 | 0.74102 | 0.74135 | 446 |
AUD_USD | H1 | 2018-08-08T09:00:00.000000000Z | 0.74133 | 0.74188 | 0.74114 | 0.74145 | 343 |
AUD_USD | H1 | 2018-08-08T10:00:00.000000000Z | 0.7414 | 0.74183 | 0.74096 | 0.74114 | 501 |
AUD_USD | H1 | 2018-08-08T11:00:00.000000000Z | 0.7411 | 0.74146 | 0.74052 | 0.7406 | 304 |
AUD_USD | H1 | 2018-08-08T12:00:00.000000000Z | 0.7406 | 0.74084 | 0.73832 | 0.73934 | 539 |
AUD_USD | H1 | 2018-08-08T13:00:00.000000000Z | 0.7393 | 0.74078 | 0.73927 | 0.74047 | 604 |
AUD_USD | H1 | 2018-08-08T14:00:00.000000000Z | 0.74054 | 0.74238 | 0.7405 | 0.74184 | 611 |
AUD_USD | H1 | 2018-08-08T15:00:00.000000000Z | 0.74184 | 0.74228 | 0.74165 | 0.742 | 482 |
AUD_USD | H1 | 2018-08-08T16:00:00.000000000Z | 0.74205 | 0.74214 | 0.74174 | 0.74204 | 233 |
AUD_USD | H1 | 2018-08-08T17:00:00.000000000Z | 0.74198 | 0.74384 | 0.74198 | 0.74384 | 443 |
AUD_USD | H1 | 2018-08-08T18:00:00.000000000Z | 0.74387 | 0.74394 | 0.7436 | 0.7438 | 271 |
AUD_USD | H1 | 2018-08-08T19:00:00.000000000Z | 0.74381 | 0.74386 | 0.74323 | 0.74346 | 211 |
AUD_USD | H1 | 2018-08-08T20:00:00.000000000Z | 0.74345 | 0.74354 | 0.74323 | 0.74323 | 136 |
AUD_USD | H1 | 2018-08-08T21:00:00.000000000Z | 0.74228 | 0.74368 | 0.74164 | 0.74352 | 925 |
AUD_USD | H1 | 2018-08-08T22:00:00.000000000Z | 0.74349 | 0.7438 | 0.74296 | 0.74305 | 352 |
AUD_USD | H1 | 2018-08-08T23:00:00.000000000Z | 0.74306 | 0.74325 | 0.74258 | 0.74262 | 207 |
AUD_USD | H1 | 2018-08-09T00:00:00.000000000Z | 0.74263 | 0.7434 | 0.74251 | 0.74278 | 385 |
AUD_USD | H1 | 2018-08-09T01:00:00.000000000Z | 0.7428 | 0.74284 | 0.74158 | 0.74234 | 463 |
AUD_USD | H1 | 2018-08-09T02:00:00.000000000Z | 0.74238 | 0.7453 | 0.74236 | 0.7446 | 665 |
AUD_USD | H1 | 2018-08-09T03:00:00.000000000Z | 0.74462 | 0.74484 | 0.74419 | 0.74427 | 213 |
AUD_USD | H1 | 2018-08-09T04:00:00.000000000Z | 0.74426 | 0.7444 | 0.74334 | 0.74351 | 281 |
AUD_USD | H1 | 2018-08-09T05:00:00.000000000Z | 0.74348 | 0.74404 | 0.74324 | 0.74404 | 357 |
AUD_USD | H1 | 2018-08-09T06:00:00.000000000Z | 0.74404 | 0.74461 | 0.74296 | 0.74314 | 722 |
AUD_USD | H1 | 2018-08-09T07:00:00.000000000Z | 0.74308 | 0.74312 | 0.74137 | 0.74151 | 600 |
AUD_USD | H1 | 2018-08-09T08:00:00.000000000Z | 0.74156 | 0.74262 | 0.7414 | 0.74262 | 543 |
AUD_USD | H1 | 2018-08-09T09:00:00.000000000Z | 0.74266 | 0.74273 | 0.7418 | 0.7419 | 394 |
AUD_USD | H1 | 2018-08-09T10:00:00.000000000Z | 0.74185 | 0.74274 | 0.74178 | 0.7424 | 315 |
AUD_USD | H1 | 2018-08-09T11:00:00.000000000Z | 0.74234 | 0.74248 | 0.74156 | 0.74168 | 279 |
AUD_USD | H1 | 2018-08-09T12:00:00.000000000Z | 0.74168 | 0.74234 | 0.74154 | 0.7419 | 461 |
AUD_USD | H1 | 2018-08-09T13:00:00.000000000Z | 0.74192 | 0.74198 | 0.74096 | 0.74122 | 446 |
AUD_USD | H1 | 2018-08-09T14:00:00.000000000Z | 0.74121 | 0.74157 | 0.73944 | 0.73998 | 616 |
AUD_USD | H1 | 2018-08-09T15:00:00.000000000Z | 0.73998 | 0.74028 | 0.7392 | 0.73926 | 462 |
AUD_USD | H1 | 2018-08-09T16:00:00.000000000Z | 0.73931 | 0.7397 | 0.739 | 0.73906 | 345 |
AUD_USD | H1 | 2018-08-09T17:00:00.000000000Z | 0.73906 | 0.73916 | 0.73822 | 0.73904 | 290 |
AUD_USD | H1 | 2018-08-09T18:00:00.000000000Z | 0.73899 | 0.73912 | 0.73822 | 0.73855 | 320 |
AUD_USD | H1 | 2018-08-09T19:00:00.000000000Z | 0.73851 | 0.73862 | 0.73746 | 0.73758 | 424 |
AUD_USD | H1 | 2018-08-09T20:00:00.000000000Z | 0.73762 | 0.73818 | 0.73728 | 0.73731 | 261 |
AUD_USD | H1 | 2018-08-09T21:00:00.000000000Z | 0.73746 | 0.73807 | 0.7371 | 0.73792 | 1,101 |
AUD_USD | H1 | 2018-08-09T22:00:00.000000000Z | 0.73788 | 0.73788 | 0.7369 | 0.7369 | 285 |
AUD_USD | H1 | 2018-08-09T23:00:00.000000000Z | 0.7369 | 0.73728 | 0.73656 | 0.73726 | 398 |
AUD_USD | H1 | 2018-08-10T00:00:00.000000000Z | 0.73732 | 0.73736 | 0.73678 | 0.73717 | 304 |
AUD_USD | H1 | 2018-08-10T01:00:00.000000000Z | 0.73722 | 0.73736 | 0.73671 | 0.73732 | 436 |
AUD_USD | H1 | 2018-08-10T02:00:00.000000000Z | 0.73726 | 0.73754 | 0.73684 | 0.73694 | 265 |
AUD_USD | H1 | 2018-08-10T03:00:00.000000000Z | 0.73689 | 0.73735 | 0.73663 | 0.73706 | 185 |
AUD_USD | H1 | 2018-08-10T04:00:00.000000000Z | 0.73704 | 0.73708 | 0.7353 | 0.73533 | 331 |
AUD_USD | H1 | 2018-08-10T05:00:00.000000000Z | 0.73536 | 0.73575 | 0.7322 | 0.73301 | 2,383 |
AUD_USD | H1 | 2018-08-10T06:00:00.000000000Z | 0.73294 | 0.73322 | 0.72809 | 0.73184 | 3,369 |
AUD_USD | H1 | 2018-08-10T07:00:00.000000000Z | 0.73184 | 0.73201 | 0.72992 | 0.73094 | 1,583 |
AUD_USD | H1 | 2018-08-10T08:00:00.000000000Z | 0.7309 | 0.73102 | 0.72924 | 0.72998 | 945 |
AUD_USD | H1 | 2018-08-10T09:00:00.000000000Z | 0.73004 | 0.73132 | 0.72986 | 0.73046 | 871 |
AUD_USD | H1 | 2018-08-10T10:00:00.000000000Z | 0.7305 | 0.73192 | 0.73039 | 0.73172 | 606 |
AUD_USD | H1 | 2018-08-10T11:00:00.000000000Z | 0.73174 | 0.73186 | 0.73087 | 0.73096 | 430 |
AUD_USD | H1 | 2018-08-10T12:00:00.000000000Z | 0.7309 | 0.73188 | 0.72951 | 0.73066 | 2,404 |
AUD_USD | H1 | 2018-08-10T13:00:00.000000000Z | 0.73072 | 0.73106 | 0.72889 | 0.72997 | 2,070 |
AUD_USD | H1 | 2018-08-10T14:00:00.000000000Z | 0.73004 | 0.73216 | 0.72996 | 0.73215 | 1,361 |
AUD_USD | H1 | 2018-08-10T15:00:00.000000000Z | 0.73213 | 0.7322 | 0.72965 | 0.72972 | 929 |
AUD_USD | H1 | 2018-08-10T16:00:00.000000000Z | 0.72979 | 0.73048 | 0.72918 | 0.72979 | 655 |
AUD_USD | H1 | 2018-08-10T17:00:00.000000000Z | 0.72978 | 0.72979 | 0.72864 | 0.72904 | 461 |
AUD_USD | H1 | 2018-08-10T18:00:00.000000000Z | 0.72904 | 0.72949 | 0.72892 | 0.729 | 390 |
AUD_USD | H1 | 2018-08-10T19:00:00.000000000Z | 0.72893 | 0.73092 | 0.72874 | 0.72952 | 1,016 |
AUD_USD | H1 | 2018-08-10T20:00:00.000000000Z | 0.72951 | 0.73048 | 0.72929 | 0.72998 | 547 |
AUD_USD | H1 | 2018-08-12T21:00:00.000000000Z | 0.72767 | 0.72858 | 0.72726 | 0.72843 | 255 |
AUD_USD | H1 | 2018-08-12T22:00:00.000000000Z | 0.72847 | 0.72934 | 0.72782 | 0.72916 | 826 |
AUD_USD | H1 | 2018-08-12T23:00:00.000000000Z | 0.7292 | 0.72998 | 0.72864 | 0.7288 | 642 |
AUD_USD | H1 | 2018-08-13T00:00:00.000000000Z | 0.72874 | 0.729 | 0.72721 | 0.72721 | 706 |
AUD_USD | H1 | 2018-08-13T01:00:00.000000000Z | 0.72724 | 0.7281 | 0.72634 | 0.72715 | 1,546 |
AUD_USD | H1 | 2018-08-13T02:00:00.000000000Z | 0.72711 | 0.72781 | 0.72646 | 0.72686 | 689 |
AUD_USD | H1 | 2018-08-13T03:00:00.000000000Z | 0.7269 | 0.7284 | 0.7269 | 0.72791 | 475 |
AUD_USD | H1 | 2018-08-13T04:00:00.000000000Z | 0.72798 | 0.72811 | 0.72638 | 0.72654 | 507 |
AUD_USD | H1 | 2018-08-13T05:00:00.000000000Z | 0.72658 | 0.72886 | 0.72654 | 0.72798 | 1,275 |
AUD_USD | H1 | 2018-08-13T06:00:00.000000000Z | 0.72792 | 0.72926 | 0.72765 | 0.72788 | 1,306 |
AUD_USD | H1 | 2018-08-13T07:00:00.000000000Z | 0.72782 | 0.72886 | 0.72687 | 0.72735 | 985 |
AUD_USD | H1 | 2018-08-13T08:00:00.000000000Z | 0.72736 | 0.728 | 0.7268 | 0.72732 | 723 |
AUD_USD | H1 | 2018-08-13T09:00:00.000000000Z | 0.72728 | 0.7279 | 0.72639 | 0.72704 | 655 |
AUD_USD | H1 | 2018-08-13T10:00:00.000000000Z | 0.72707 | 0.72782 | 0.727 | 0.72718 | 393 |
AUD_USD | H1 | 2018-08-13T11:00:00.000000000Z | 0.7272 | 0.72871 | 0.7263 | 0.7275 | 1,287 |
AUD_USD | H1 | 2018-08-13T12:00:00.000000000Z | 0.72756 | 0.72898 | 0.72688 | 0.72868 | 1,844 |
AUD_USD | H1 | 2018-08-13T13:00:00.000000000Z | 0.72864 | 0.72914 | 0.7281 | 0.72866 | 970 |
AUD_USD | H1 | 2018-08-13T14:00:00.000000000Z | 0.72872 | 0.72908 | 0.728 | 0.7286 | 772 |
AUD_USD | H1 | 2018-08-13T15:00:00.000000000Z | 0.72858 | 0.72858 | 0.72688 | 0.7269 | 591 |
AUD_USD | H1 | 2018-08-13T16:00:00.000000000Z | 0.72684 | 0.7271 | 0.72612 | 0.7264 | 525 |
AUD_USD | H1 | 2018-08-13T17:00:00.000000000Z | 0.72646 | 0.72689 | 0.72604 | 0.72649 | 582 |
AUD_USD | H1 | 2018-08-13T18:00:00.000000000Z | 0.72656 | 0.72696 | 0.72606 | 0.72607 | 306 |
AUD_USD | H1 | 2018-08-13T19:00:00.000000000Z | 0.72614 | 0.72654 | 0.72568 | 0.7265 | 322 |
AUD_USD | H1 | 2018-08-13T20:00:00.000000000Z | 0.7265 | 0.72738 | 0.72648 | 0.72728 | 205 |
AUD_USD | H1 | 2018-08-13T21:00:00.000000000Z | 0.72728 | 0.7276 | 0.72715 | 0.7274 | 378 |
AUD_USD | H1 | 2018-08-13T22:00:00.000000000Z | 0.72743 | 0.72748 | 0.72712 | 0.72726 | 183 |
AUD_USD | H1 | 2018-08-13T23:00:00.000000000Z | 0.72732 | 0.72739 | 0.72646 | 0.72658 | 175 |
AUD_USD | H1 | 2018-08-14T00:00:00.000000000Z | 0.72661 | 0.72746 | 0.7262 | 0.72726 | 407 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.