instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-08-14T01:00:00.000000000Z | 0.72728 | 0.72817 | 0.7269 | 0.72749 | 549 |
AUD_USD | H1 | 2018-08-14T02:00:00.000000000Z | 0.72746 | 0.72836 | 0.72702 | 0.72801 | 551 |
AUD_USD | H1 | 2018-08-14T03:00:00.000000000Z | 0.728 | 0.72802 | 0.72716 | 0.72742 | 375 |
AUD_USD | H1 | 2018-08-14T04:00:00.000000000Z | 0.72747 | 0.7278 | 0.72726 | 0.72728 | 188 |
AUD_USD | H1 | 2018-08-14T05:00:00.000000000Z | 0.72722 | 0.72759 | 0.72631 | 0.72706 | 500 |
AUD_USD | H1 | 2018-08-14T06:00:00.000000000Z | 0.727 | 0.7282 | 0.72632 | 0.72694 | 1,278 |
AUD_USD | H1 | 2018-08-14T07:00:00.000000000Z | 0.72688 | 0.72724 | 0.72586 | 0.72714 | 775 |
AUD_USD | H1 | 2018-08-14T08:00:00.000000000Z | 0.72708 | 0.72748 | 0.72524 | 0.72543 | 706 |
AUD_USD | H1 | 2018-08-14T09:00:00.000000000Z | 0.72545 | 0.7264 | 0.72537 | 0.72616 | 616 |
AUD_USD | H1 | 2018-08-14T10:00:00.000000000Z | 0.7261 | 0.7267 | 0.72572 | 0.72595 | 498 |
AUD_USD | H1 | 2018-08-14T11:00:00.000000000Z | 0.7259 | 0.72663 | 0.72571 | 0.72655 | 398 |
AUD_USD | H1 | 2018-08-14T12:00:00.000000000Z | 0.72656 | 0.72678 | 0.72572 | 0.72614 | 613 |
AUD_USD | H1 | 2018-08-14T13:00:00.000000000Z | 0.72618 | 0.72624 | 0.72502 | 0.72528 | 740 |
AUD_USD | H1 | 2018-08-14T14:00:00.000000000Z | 0.72534 | 0.72666 | 0.72506 | 0.7257 | 734 |
AUD_USD | H1 | 2018-08-14T15:00:00.000000000Z | 0.72574 | 0.72578 | 0.72361 | 0.72386 | 901 |
AUD_USD | H1 | 2018-08-14T16:00:00.000000000Z | 0.7239 | 0.72408 | 0.72318 | 0.7232 | 516 |
AUD_USD | H1 | 2018-08-14T17:00:00.000000000Z | 0.72326 | 0.72387 | 0.72241 | 0.7238 | 609 |
AUD_USD | H1 | 2018-08-14T18:00:00.000000000Z | 0.72374 | 0.72383 | 0.72276 | 0.72345 | 442 |
AUD_USD | H1 | 2018-08-14T19:00:00.000000000Z | 0.72346 | 0.72401 | 0.72346 | 0.72377 | 353 |
AUD_USD | H1 | 2018-08-14T20:00:00.000000000Z | 0.7237 | 0.72395 | 0.72367 | 0.72392 | 137 |
AUD_USD | H1 | 2018-08-14T21:00:00.000000000Z | 0.7242 | 0.72423 | 0.72374 | 0.72404 | 111 |
AUD_USD | H1 | 2018-08-14T22:00:00.000000000Z | 0.72399 | 0.72427 | 0.72382 | 0.72409 | 199 |
AUD_USD | H1 | 2018-08-14T23:00:00.000000000Z | 0.72412 | 0.72418 | 0.72353 | 0.72358 | 148 |
AUD_USD | H1 | 2018-08-15T00:00:00.000000000Z | 0.72352 | 0.72356 | 0.7225 | 0.72256 | 374 |
AUD_USD | H1 | 2018-08-15T01:00:00.000000000Z | 0.72262 | 0.72364 | 0.72222 | 0.72342 | 697 |
AUD_USD | H1 | 2018-08-15T02:00:00.000000000Z | 0.72338 | 0.72338 | 0.72102 | 0.72138 | 551 |
AUD_USD | H1 | 2018-08-15T03:00:00.000000000Z | 0.72144 | 0.72144 | 0.72022 | 0.721 | 409 |
AUD_USD | H1 | 2018-08-15T04:00:00.000000000Z | 0.72098 | 0.72163 | 0.72062 | 0.72133 | 353 |
AUD_USD | H1 | 2018-08-15T05:00:00.000000000Z | 0.72126 | 0.72198 | 0.72074 | 0.7214 | 474 |
AUD_USD | H1 | 2018-08-15T06:00:00.000000000Z | 0.72144 | 0.72326 | 0.72092 | 0.72314 | 745 |
AUD_USD | H1 | 2018-08-15T07:00:00.000000000Z | 0.7232 | 0.72352 | 0.72238 | 0.72258 | 799 |
AUD_USD | H1 | 2018-08-15T08:00:00.000000000Z | 0.72259 | 0.72314 | 0.72182 | 0.72268 | 674 |
AUD_USD | H1 | 2018-08-15T09:00:00.000000000Z | 0.72267 | 0.72324 | 0.7224 | 0.72263 | 531 |
AUD_USD | H1 | 2018-08-15T10:00:00.000000000Z | 0.72269 | 0.7228 | 0.7213 | 0.72202 | 742 |
AUD_USD | H1 | 2018-08-15T11:00:00.000000000Z | 0.72202 | 0.72247 | 0.72121 | 0.72242 | 709 |
AUD_USD | H1 | 2018-08-15T12:00:00.000000000Z | 0.72248 | 0.72317 | 0.72196 | 0.72247 | 717 |
AUD_USD | H1 | 2018-08-15T13:00:00.000000000Z | 0.7225 | 0.72308 | 0.72091 | 0.72115 | 1,101 |
AUD_USD | H1 | 2018-08-15T14:00:00.000000000Z | 0.72112 | 0.72224 | 0.72087 | 0.72178 | 1,393 |
AUD_USD | H1 | 2018-08-15T15:00:00.000000000Z | 0.72179 | 0.72362 | 0.72173 | 0.72324 | 1,446 |
AUD_USD | H1 | 2018-08-15T16:00:00.000000000Z | 0.72318 | 0.72476 | 0.72316 | 0.72406 | 614 |
AUD_USD | H1 | 2018-08-15T17:00:00.000000000Z | 0.72408 | 0.72456 | 0.72328 | 0.72328 | 485 |
AUD_USD | H1 | 2018-08-15T18:00:00.000000000Z | 0.72334 | 0.72378 | 0.72306 | 0.72367 | 335 |
AUD_USD | H1 | 2018-08-15T19:00:00.000000000Z | 0.72371 | 0.7241 | 0.72356 | 0.7236 | 451 |
AUD_USD | H1 | 2018-08-15T20:00:00.000000000Z | 0.7236 | 0.72431 | 0.7236 | 0.72392 | 123 |
AUD_USD | H1 | 2018-08-15T21:00:00.000000000Z | 0.72371 | 0.7244 | 0.72371 | 0.72392 | 495 |
AUD_USD | H1 | 2018-08-15T22:00:00.000000000Z | 0.72382 | 0.72407 | 0.72369 | 0.72393 | 164 |
AUD_USD | H1 | 2018-08-15T23:00:00.000000000Z | 0.72394 | 0.72394 | 0.7231 | 0.7233 | 176 |
AUD_USD | H1 | 2018-08-16T00:00:00.000000000Z | 0.72336 | 0.72368 | 0.72246 | 0.72323 | 528 |
AUD_USD | H1 | 2018-08-16T01:00:00.000000000Z | 0.72327 | 0.72667 | 0.72154 | 0.72592 | 2,535 |
AUD_USD | H1 | 2018-08-16T02:00:00.000000000Z | 0.72594 | 0.72704 | 0.72566 | 0.72606 | 940 |
AUD_USD | H1 | 2018-08-16T03:00:00.000000000Z | 0.72606 | 0.72743 | 0.72517 | 0.72723 | 672 |
AUD_USD | H1 | 2018-08-16T04:00:00.000000000Z | 0.72719 | 0.72719 | 0.72646 | 0.72698 | 598 |
AUD_USD | H1 | 2018-08-16T05:00:00.000000000Z | 0.72694 | 0.72789 | 0.72683 | 0.72748 | 812 |
AUD_USD | H1 | 2018-08-16T06:00:00.000000000Z | 0.72742 | 0.72757 | 0.7265 | 0.72694 | 1,064 |
AUD_USD | H1 | 2018-08-16T07:00:00.000000000Z | 0.72698 | 0.72715 | 0.72577 | 0.72614 | 879 |
AUD_USD | H1 | 2018-08-16T08:00:00.000000000Z | 0.72612 | 0.72758 | 0.72595 | 0.72678 | 649 |
AUD_USD | H1 | 2018-08-16T09:00:00.000000000Z | 0.72672 | 0.72752 | 0.72629 | 0.7271 | 574 |
AUD_USD | H1 | 2018-08-16T10:00:00.000000000Z | 0.72704 | 0.72756 | 0.72652 | 0.72665 | 525 |
AUD_USD | H1 | 2018-08-16T11:00:00.000000000Z | 0.72672 | 0.72724 | 0.72633 | 0.7265 | 495 |
AUD_USD | H1 | 2018-08-16T12:00:00.000000000Z | 0.72644 | 0.72782 | 0.72622 | 0.72642 | 752 |
AUD_USD | H1 | 2018-08-16T13:00:00.000000000Z | 0.72638 | 0.72868 | 0.7263 | 0.72817 | 938 |
AUD_USD | H1 | 2018-08-16T14:00:00.000000000Z | 0.72814 | 0.72823 | 0.7272 | 0.72729 | 1,024 |
AUD_USD | H1 | 2018-08-16T15:00:00.000000000Z | 0.72728 | 0.72822 | 0.72708 | 0.7275 | 566 |
AUD_USD | H1 | 2018-08-16T16:00:00.000000000Z | 0.72752 | 0.7277 | 0.72564 | 0.72593 | 870 |
AUD_USD | H1 | 2018-08-16T17:00:00.000000000Z | 0.72587 | 0.7265 | 0.72514 | 0.72571 | 492 |
AUD_USD | H1 | 2018-08-16T18:00:00.000000000Z | 0.72567 | 0.72632 | 0.72538 | 0.72602 | 358 |
AUD_USD | H1 | 2018-08-16T19:00:00.000000000Z | 0.72596 | 0.72624 | 0.72582 | 0.72612 | 267 |
AUD_USD | H1 | 2018-08-16T20:00:00.000000000Z | 0.72617 | 0.72642 | 0.72595 | 0.72595 | 156 |
AUD_USD | H1 | 2018-08-16T21:00:00.000000000Z | 0.72588 | 0.72631 | 0.72586 | 0.72616 | 786 |
AUD_USD | H1 | 2018-08-16T22:00:00.000000000Z | 0.72624 | 0.72628 | 0.72598 | 0.7261 | 158 |
AUD_USD | H1 | 2018-08-16T23:00:00.000000000Z | 0.7261 | 0.72644 | 0.72574 | 0.72588 | 179 |
AUD_USD | H1 | 2018-08-17T00:00:00.000000000Z | 0.72592 | 0.7264 | 0.72528 | 0.72614 | 419 |
AUD_USD | H1 | 2018-08-17T01:00:00.000000000Z | 0.7261 | 0.72806 | 0.726 | 0.7271 | 800 |
AUD_USD | H1 | 2018-08-17T02:00:00.000000000Z | 0.72706 | 0.72752 | 0.72658 | 0.72694 | 389 |
AUD_USD | H1 | 2018-08-17T03:00:00.000000000Z | 0.72696 | 0.72714 | 0.72655 | 0.72672 | 267 |
AUD_USD | H1 | 2018-08-17T04:00:00.000000000Z | 0.72678 | 0.72712 | 0.72635 | 0.72636 | 128 |
AUD_USD | H1 | 2018-08-17T05:00:00.000000000Z | 0.72632 | 0.72697 | 0.72617 | 0.72696 | 313 |
AUD_USD | H1 | 2018-08-17T06:00:00.000000000Z | 0.72692 | 0.72757 | 0.72631 | 0.72707 | 652 |
AUD_USD | H1 | 2018-08-17T07:00:00.000000000Z | 0.72708 | 0.72732 | 0.72642 | 0.72726 | 547 |
AUD_USD | H1 | 2018-08-17T08:00:00.000000000Z | 0.72726 | 0.72894 | 0.72718 | 0.72764 | 908 |
AUD_USD | H1 | 2018-08-17T09:00:00.000000000Z | 0.72758 | 0.72775 | 0.72642 | 0.72648 | 707 |
AUD_USD | H1 | 2018-08-17T10:00:00.000000000Z | 0.72643 | 0.72678 | 0.72546 | 0.72662 | 788 |
AUD_USD | H1 | 2018-08-17T11:00:00.000000000Z | 0.72668 | 0.72701 | 0.72637 | 0.72664 | 453 |
AUD_USD | H1 | 2018-08-17T12:00:00.000000000Z | 0.7266 | 0.72828 | 0.72599 | 0.72766 | 1,102 |
AUD_USD | H1 | 2018-08-17T13:00:00.000000000Z | 0.7277 | 0.72892 | 0.72758 | 0.72837 | 775 |
AUD_USD | H1 | 2018-08-17T14:00:00.000000000Z | 0.72846 | 0.72878 | 0.72783 | 0.72816 | 824 |
AUD_USD | H1 | 2018-08-17T15:00:00.000000000Z | 0.72823 | 0.72852 | 0.72762 | 0.72808 | 495 |
AUD_USD | H1 | 2018-08-17T16:00:00.000000000Z | 0.72809 | 0.72892 | 0.72802 | 0.7282 | 328 |
AUD_USD | H1 | 2018-08-17T17:00:00.000000000Z | 0.72814 | 0.72857 | 0.728 | 0.72856 | 267 |
AUD_USD | H1 | 2018-08-17T18:00:00.000000000Z | 0.72852 | 0.73178 | 0.72846 | 0.73174 | 1,278 |
AUD_USD | H1 | 2018-08-17T19:00:00.000000000Z | 0.73174 | 0.73196 | 0.73122 | 0.73171 | 559 |
AUD_USD | H1 | 2018-08-17T20:00:00.000000000Z | 0.73164 | 0.73172 | 0.73124 | 0.73145 | 272 |
AUD_USD | H1 | 2018-08-19T21:00:00.000000000Z | 0.73166 | 0.73166 | 0.73108 | 0.7313 | 307 |
AUD_USD | H1 | 2018-08-19T22:00:00.000000000Z | 0.7313 | 0.73148 | 0.73106 | 0.7312 | 117 |
AUD_USD | H1 | 2018-08-19T23:00:00.000000000Z | 0.73123 | 0.73123 | 0.7307 | 0.73084 | 163 |
AUD_USD | H1 | 2018-08-20T00:00:00.000000000Z | 0.73084 | 0.73126 | 0.73044 | 0.73058 | 374 |
AUD_USD | H1 | 2018-08-20T01:00:00.000000000Z | 0.73063 | 0.73069 | 0.72959 | 0.73007 | 608 |
AUD_USD | H1 | 2018-08-20T02:00:00.000000000Z | 0.73001 | 0.73099 | 0.73 | 0.73019 | 335 |
AUD_USD | H1 | 2018-08-20T03:00:00.000000000Z | 0.73012 | 0.73097 | 0.72998 | 0.73085 | 267 |
AUD_USD | H1 | 2018-08-20T04:00:00.000000000Z | 0.7308 | 0.73124 | 0.73067 | 0.73067 | 113 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.