instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-08-20T05:00:00.000000000Z | 0.7306 | 0.7308 | 0.7303 | 0.7306 | 247 |
AUD_USD | H1 | 2018-08-20T06:00:00.000000000Z | 0.73055 | 0.7307 | 0.72992 | 0.73011 | 597 |
AUD_USD | H1 | 2018-08-20T07:00:00.000000000Z | 0.73018 | 0.73149 | 0.72995 | 0.73122 | 744 |
AUD_USD | H1 | 2018-08-20T08:00:00.000000000Z | 0.73126 | 0.73166 | 0.73065 | 0.73071 | 426 |
AUD_USD | H1 | 2018-08-20T09:00:00.000000000Z | 0.73066 | 0.731 | 0.73032 | 0.73093 | 319 |
AUD_USD | H1 | 2018-08-20T10:00:00.000000000Z | 0.73092 | 0.73094 | 0.72966 | 0.73022 | 471 |
AUD_USD | H1 | 2018-08-20T11:00:00.000000000Z | 0.73016 | 0.73086 | 0.73016 | 0.73066 | 357 |
AUD_USD | H1 | 2018-08-20T12:00:00.000000000Z | 0.73062 | 0.73121 | 0.73012 | 0.73052 | 495 |
AUD_USD | H1 | 2018-08-20T13:00:00.000000000Z | 0.73046 | 0.73134 | 0.73039 | 0.73064 | 502 |
AUD_USD | H1 | 2018-08-20T14:00:00.000000000Z | 0.73068 | 0.73155 | 0.7306 | 0.73069 | 522 |
AUD_USD | H1 | 2018-08-20T15:00:00.000000000Z | 0.73074 | 0.73202 | 0.7305 | 0.73077 | 636 |
AUD_USD | H1 | 2018-08-20T16:00:00.000000000Z | 0.7307 | 0.73242 | 0.7307 | 0.73225 | 437 |
AUD_USD | H1 | 2018-08-20T17:00:00.000000000Z | 0.7323 | 0.73242 | 0.73174 | 0.73223 | 261 |
AUD_USD | H1 | 2018-08-20T18:00:00.000000000Z | 0.73226 | 0.7328 | 0.73216 | 0.7327 | 229 |
AUD_USD | H1 | 2018-08-20T19:00:00.000000000Z | 0.73278 | 0.73375 | 0.73267 | 0.73362 | 184 |
AUD_USD | H1 | 2018-08-20T20:00:00.000000000Z | 0.73356 | 0.7344 | 0.73328 | 0.73388 | 403 |
AUD_USD | H1 | 2018-08-20T21:00:00.000000000Z | 0.73412 | 0.73447 | 0.73384 | 0.73437 | 581 |
AUD_USD | H1 | 2018-08-20T22:00:00.000000000Z | 0.73428 | 0.73469 | 0.73402 | 0.73454 | 252 |
AUD_USD | H1 | 2018-08-20T23:00:00.000000000Z | 0.73451 | 0.73457 | 0.73334 | 0.73362 | 417 |
AUD_USD | H1 | 2018-08-21T00:00:00.000000000Z | 0.73364 | 0.73542 | 0.73334 | 0.73501 | 1,166 |
AUD_USD | H1 | 2018-08-21T01:00:00.000000000Z | 0.73508 | 0.73536 | 0.73438 | 0.73465 | 583 |
AUD_USD | H1 | 2018-08-21T02:00:00.000000000Z | 0.73466 | 0.73523 | 0.73454 | 0.73508 | 334 |
AUD_USD | H1 | 2018-08-21T03:00:00.000000000Z | 0.73513 | 0.73583 | 0.73482 | 0.73556 | 295 |
AUD_USD | H1 | 2018-08-21T04:00:00.000000000Z | 0.73554 | 0.73609 | 0.7353 | 0.736 | 218 |
AUD_USD | H1 | 2018-08-21T05:00:00.000000000Z | 0.736 | 0.73625 | 0.7356 | 0.73572 | 360 |
AUD_USD | H1 | 2018-08-21T06:00:00.000000000Z | 0.73578 | 0.73626 | 0.7351 | 0.7352 | 607 |
AUD_USD | H1 | 2018-08-21T07:00:00.000000000Z | 0.73517 | 0.73571 | 0.7347 | 0.73519 | 657 |
AUD_USD | H1 | 2018-08-21T08:00:00.000000000Z | 0.73518 | 0.73656 | 0.73516 | 0.7362 | 608 |
AUD_USD | H1 | 2018-08-21T09:00:00.000000000Z | 0.73626 | 0.73632 | 0.73521 | 0.7355 | 428 |
AUD_USD | H1 | 2018-08-21T10:00:00.000000000Z | 0.73554 | 0.73647 | 0.7355 | 0.73622 | 337 |
AUD_USD | H1 | 2018-08-21T11:00:00.000000000Z | 0.73621 | 0.73632 | 0.7354 | 0.73552 | 370 |
AUD_USD | H1 | 2018-08-21T12:00:00.000000000Z | 0.73556 | 0.7356 | 0.73402 | 0.73462 | 617 |
AUD_USD | H1 | 2018-08-21T13:00:00.000000000Z | 0.73468 | 0.73558 | 0.7341 | 0.73548 | 618 |
AUD_USD | H1 | 2018-08-21T14:00:00.000000000Z | 0.73542 | 0.7358 | 0.7345 | 0.73473 | 581 |
AUD_USD | H1 | 2018-08-21T15:00:00.000000000Z | 0.73474 | 0.73554 | 0.7343 | 0.73519 | 433 |
AUD_USD | H1 | 2018-08-21T16:00:00.000000000Z | 0.73525 | 0.73704 | 0.73492 | 0.7368 | 683 |
AUD_USD | H1 | 2018-08-21T17:00:00.000000000Z | 0.73679 | 0.73816 | 0.73648 | 0.7378 | 997 |
AUD_USD | H1 | 2018-08-21T18:00:00.000000000Z | 0.73774 | 0.73819 | 0.73639 | 0.73658 | 742 |
AUD_USD | H1 | 2018-08-21T19:00:00.000000000Z | 0.7365 | 0.73679 | 0.73641 | 0.73643 | 264 |
AUD_USD | H1 | 2018-08-21T20:00:00.000000000Z | 0.7365 | 0.73676 | 0.73612 | 0.73652 | 278 |
AUD_USD | H1 | 2018-08-21T21:00:00.000000000Z | 0.73634 | 0.73684 | 0.73624 | 0.73649 | 804 |
AUD_USD | H1 | 2018-08-21T22:00:00.000000000Z | 0.73652 | 0.73662 | 0.7352 | 0.7359 | 561 |
AUD_USD | H1 | 2018-08-21T23:00:00.000000000Z | 0.7359 | 0.73616 | 0.73548 | 0.73613 | 179 |
AUD_USD | H1 | 2018-08-22T00:00:00.000000000Z | 0.7362 | 0.73638 | 0.73538 | 0.73594 | 513 |
AUD_USD | H1 | 2018-08-22T01:00:00.000000000Z | 0.73598 | 0.73616 | 0.73504 | 0.73544 | 523 |
AUD_USD | H1 | 2018-08-22T02:00:00.000000000Z | 0.73546 | 0.73624 | 0.7346 | 0.73504 | 541 |
AUD_USD | H1 | 2018-08-22T03:00:00.000000000Z | 0.73503 | 0.73592 | 0.73472 | 0.73568 | 375 |
AUD_USD | H1 | 2018-08-22T04:00:00.000000000Z | 0.73568 | 0.73582 | 0.73518 | 0.73582 | 179 |
AUD_USD | H1 | 2018-08-22T05:00:00.000000000Z | 0.73576 | 0.73576 | 0.73515 | 0.7354 | 236 |
AUD_USD | H1 | 2018-08-22T06:00:00.000000000Z | 0.73544 | 0.73565 | 0.734 | 0.73412 | 534 |
AUD_USD | H1 | 2018-08-22T07:00:00.000000000Z | 0.73408 | 0.73452 | 0.73378 | 0.7342 | 524 |
AUD_USD | H1 | 2018-08-22T08:00:00.000000000Z | 0.73426 | 0.73472 | 0.73336 | 0.73462 | 450 |
AUD_USD | H1 | 2018-08-22T09:00:00.000000000Z | 0.73466 | 0.73566 | 0.73447 | 0.73495 | 568 |
AUD_USD | H1 | 2018-08-22T10:00:00.000000000Z | 0.73492 | 0.7354 | 0.73481 | 0.73524 | 439 |
AUD_USD | H1 | 2018-08-22T11:00:00.000000000Z | 0.73523 | 0.73661 | 0.73523 | 0.73592 | 722 |
AUD_USD | H1 | 2018-08-22T12:00:00.000000000Z | 0.73592 | 0.73612 | 0.73515 | 0.73546 | 808 |
AUD_USD | H1 | 2018-08-22T13:00:00.000000000Z | 0.73552 | 0.73584 | 0.7344 | 0.73454 | 818 |
AUD_USD | H1 | 2018-08-22T14:00:00.000000000Z | 0.73449 | 0.73536 | 0.73411 | 0.73522 | 720 |
AUD_USD | H1 | 2018-08-22T15:00:00.000000000Z | 0.73528 | 0.73554 | 0.7346 | 0.73514 | 573 |
AUD_USD | H1 | 2018-08-22T16:00:00.000000000Z | 0.7352 | 0.7352 | 0.7345 | 0.73461 | 321 |
AUD_USD | H1 | 2018-08-22T17:00:00.000000000Z | 0.7346 | 0.73468 | 0.73408 | 0.73446 | 288 |
AUD_USD | H1 | 2018-08-22T18:00:00.000000000Z | 0.73464 | 0.73706 | 0.73409 | 0.73452 | 1,920 |
AUD_USD | H1 | 2018-08-22T19:00:00.000000000Z | 0.73455 | 0.73584 | 0.7345 | 0.73562 | 410 |
AUD_USD | H1 | 2018-08-22T20:00:00.000000000Z | 0.73566 | 0.73566 | 0.73511 | 0.7352 | 134 |
AUD_USD | H1 | 2018-08-22T21:00:00.000000000Z | 0.73485 | 0.73587 | 0.73436 | 0.73502 | 1,071 |
AUD_USD | H1 | 2018-08-22T22:00:00.000000000Z | 0.73502 | 0.73522 | 0.73487 | 0.73506 | 127 |
AUD_USD | H1 | 2018-08-22T23:00:00.000000000Z | 0.73509 | 0.73517 | 0.7332 | 0.7334 | 321 |
AUD_USD | H1 | 2018-08-23T00:00:00.000000000Z | 0.73336 | 0.73346 | 0.73117 | 0.73117 | 724 |
AUD_USD | H1 | 2018-08-23T01:00:00.000000000Z | 0.73113 | 0.73144 | 0.72868 | 0.72929 | 895 |
AUD_USD | H1 | 2018-08-23T02:00:00.000000000Z | 0.72931 | 0.72966 | 0.72833 | 0.72847 | 571 |
AUD_USD | H1 | 2018-08-23T03:00:00.000000000Z | 0.72846 | 0.72937 | 0.7284 | 0.72923 | 281 |
AUD_USD | H1 | 2018-08-23T04:00:00.000000000Z | 0.72918 | 0.72944 | 0.72856 | 0.72924 | 350 |
AUD_USD | H1 | 2018-08-23T05:00:00.000000000Z | 0.72928 | 0.72958 | 0.72872 | 0.7293 | 321 |
AUD_USD | H1 | 2018-08-23T06:00:00.000000000Z | 0.72936 | 0.73024 | 0.72877 | 0.7295 | 671 |
AUD_USD | H1 | 2018-08-23T07:00:00.000000000Z | 0.72954 | 0.72992 | 0.72852 | 0.7291 | 669 |
AUD_USD | H1 | 2018-08-23T08:00:00.000000000Z | 0.72906 | 0.72996 | 0.72858 | 0.72981 | 411 |
AUD_USD | H1 | 2018-08-23T09:00:00.000000000Z | 0.72979 | 0.72997 | 0.72868 | 0.72929 | 412 |
AUD_USD | H1 | 2018-08-23T10:00:00.000000000Z | 0.72925 | 0.73008 | 0.7289 | 0.72984 | 406 |
AUD_USD | H1 | 2018-08-23T11:00:00.000000000Z | 0.7298 | 0.7298 | 0.72854 | 0.72854 | 421 |
AUD_USD | H1 | 2018-08-23T12:00:00.000000000Z | 0.72858 | 0.729 | 0.72743 | 0.72766 | 523 |
AUD_USD | H1 | 2018-08-23T13:00:00.000000000Z | 0.7276 | 0.72799 | 0.7265 | 0.72739 | 875 |
AUD_USD | H1 | 2018-08-23T14:00:00.000000000Z | 0.72742 | 0.72762 | 0.72624 | 0.72752 | 830 |
AUD_USD | H1 | 2018-08-23T15:00:00.000000000Z | 0.72757 | 0.72785 | 0.72632 | 0.72632 | 482 |
AUD_USD | H1 | 2018-08-23T16:00:00.000000000Z | 0.72628 | 0.72638 | 0.72546 | 0.72553 | 337 |
AUD_USD | H1 | 2018-08-23T17:00:00.000000000Z | 0.7255 | 0.72556 | 0.72463 | 0.72505 | 581 |
AUD_USD | H1 | 2018-08-23T18:00:00.000000000Z | 0.72511 | 0.72532 | 0.7244 | 0.72454 | 280 |
AUD_USD | H1 | 2018-08-23T19:00:00.000000000Z | 0.72454 | 0.72482 | 0.72402 | 0.72471 | 294 |
AUD_USD | H1 | 2018-08-23T20:00:00.000000000Z | 0.72477 | 0.725 | 0.72472 | 0.72486 | 177 |
AUD_USD | H1 | 2018-08-23T21:00:00.000000000Z | 0.72494 | 0.72522 | 0.72426 | 0.72506 | 658 |
AUD_USD | H1 | 2018-08-23T22:00:00.000000000Z | 0.7251 | 0.7251 | 0.72423 | 0.72464 | 262 |
AUD_USD | H1 | 2018-08-23T23:00:00.000000000Z | 0.72462 | 0.72504 | 0.72418 | 0.72438 | 261 |
AUD_USD | H1 | 2018-08-24T00:00:00.000000000Z | 0.7243 | 0.72557 | 0.72398 | 0.72556 | 550 |
AUD_USD | H1 | 2018-08-24T01:00:00.000000000Z | 0.72552 | 0.7257 | 0.72439 | 0.72449 | 646 |
AUD_USD | H1 | 2018-08-24T02:00:00.000000000Z | 0.72444 | 0.72898 | 0.7238 | 0.72838 | 1,308 |
AUD_USD | H1 | 2018-08-24T03:00:00.000000000Z | 0.72844 | 0.72853 | 0.72735 | 0.72766 | 645 |
AUD_USD | H1 | 2018-08-24T04:00:00.000000000Z | 0.72766 | 0.7283 | 0.72745 | 0.7283 | 229 |
AUD_USD | H1 | 2018-08-24T05:00:00.000000000Z | 0.72829 | 0.72881 | 0.72788 | 0.72798 | 494 |
AUD_USD | H1 | 2018-08-24T06:00:00.000000000Z | 0.7279 | 0.72842 | 0.72734 | 0.72836 | 530 |
AUD_USD | H1 | 2018-08-24T07:00:00.000000000Z | 0.72836 | 0.72877 | 0.72748 | 0.72748 | 487 |
AUD_USD | H1 | 2018-08-24T08:00:00.000000000Z | 0.72751 | 0.72798 | 0.72734 | 0.7277 | 401 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.