Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-10-05T23:00:00.000000000Z	0.76096	0.76222	0.76094	0.76202	151
AUD_USD	H1	2016-10-06T00:00:00.000000000Z	0.76206	0.7621	0.7604	0.76117	446
AUD_USD	H1	2016-10-06T01:00:00.000000000Z	0.76114	0.76164	0.76066	0.76152	336
AUD_USD	H1	2016-10-06T02:00:00.000000000Z	0.76158	0.76174	0.76036	0.76055	244
AUD_USD	H1	2016-10-06T03:00:00.000000000Z	0.76058	0.76116	0.75978	0.76016	245
AUD_USD	H1	2016-10-06T04:00:00.000000000Z	0.7602	0.76051	0.75949	0.75958	252
AUD_USD	H1	2016-10-06T05:00:00.000000000Z	0.75963	0.76036	0.75948	0.76016	250
AUD_USD	H1	2016-10-06T06:00:00.000000000Z	0.7602	0.76048	0.75774	0.75826	691
AUD_USD	H1	2016-10-06T07:00:00.000000000Z	0.7583	0.75882	0.75786	0.75821	474
AUD_USD	H1	2016-10-06T08:00:00.000000000Z	0.75818	0.75974	0.75797	0.75916	358
AUD_USD	H1	2016-10-06T09:00:00.000000000Z	0.7592	0.7595	0.75738	0.75838	670
AUD_USD	H1	2016-10-06T10:00:00.000000000Z	0.75833	0.75902	0.75811	0.75893	395
AUD_USD	H1	2016-10-06T11:00:00.000000000Z	0.75888	0.75889	0.7576	0.75813	454
AUD_USD	H1	2016-10-06T12:00:00.000000000Z	0.7581	0.7581	0.75658	0.7572	608
AUD_USD	H1	2016-10-06T13:00:00.000000000Z	0.75724	0.75794	0.75652	0.75688	792
AUD_USD	H1	2016-10-06T14:00:00.000000000Z	0.75685	0.7577	0.75639	0.75696	718
AUD_USD	H1	2016-10-06T15:00:00.000000000Z	0.7569	0.75894	0.75624	0.7579	821
AUD_USD	H1	2016-10-06T16:00:00.000000000Z	0.75794	0.75858	0.75771	0.75808	426
AUD_USD	H1	2016-10-06T17:00:00.000000000Z	0.75802	0.75862	0.75782	0.75836	212
AUD_USD	H1	2016-10-06T18:00:00.000000000Z	0.75841	0.75882	0.75772	0.75782	220
AUD_USD	H1	2016-10-06T19:00:00.000000000Z	0.75786	0.75862	0.75774	0.75844	197
AUD_USD	H1	2016-10-06T20:00:00.000000000Z	0.75839	0.75872	0.75839	0.75853	58
AUD_USD	H1	2016-10-06T21:00:00.000000000Z	0.7585	0.75874	0.75808	0.75836	205
AUD_USD	H1	2016-10-06T22:00:00.000000000Z	0.75838	0.75852	0.75798	0.75806	135
AUD_USD	H1	2016-10-06T23:00:00.000000000Z	0.7581	0.75896	0.75717	0.7575	917
AUD_USD	H1	2016-10-07T00:00:00.000000000Z	0.75754	0.75794	0.75658	0.7567	618
AUD_USD	H1	2016-10-07T01:00:00.000000000Z	0.75674	0.75839	0.7561	0.75811	685
AUD_USD	H1	2016-10-07T02:00:00.000000000Z	0.75816	0.75874	0.75742	0.75752	496
AUD_USD	H1	2016-10-07T03:00:00.000000000Z	0.75748	0.75778	0.75728	0.75753	279
AUD_USD	H1	2016-10-07T04:00:00.000000000Z	0.75757	0.75774	0.757	0.75722	223
AUD_USD	H1	2016-10-07T05:00:00.000000000Z	0.75726	0.75783	0.75706	0.75724	219
AUD_USD	H1	2016-10-07T06:00:00.000000000Z	0.7572	0.75796	0.75693	0.75765	578
AUD_USD	H1	2016-10-07T07:00:00.000000000Z	0.75768	0.75802	0.75676	0.75696	603
AUD_USD	H1	2016-10-07T08:00:00.000000000Z	0.75692	0.75755	0.7565	0.75753	368
AUD_USD	H1	2016-10-07T09:00:00.000000000Z	0.75757	0.75802	0.75714	0.75772	376
AUD_USD	H1	2016-10-07T10:00:00.000000000Z	0.75768	0.75865	0.75752	0.75776	653
AUD_USD	H1	2016-10-07T11:00:00.000000000Z	0.7578	0.75807	0.7574	0.75804	237
AUD_USD	H1	2016-10-07T12:00:00.000000000Z	0.75809	0.76096	0.75744	0.76048	3,550
AUD_USD	H1	2016-10-07T13:00:00.000000000Z	0.76052	0.76245	0.76022	0.76111	2,756
AUD_USD	H1	2016-10-07T14:00:00.000000000Z	0.76114	0.76148	0.75825	0.75834	1,634
AUD_USD	H1	2016-10-07T15:00:00.000000000Z	0.75838	0.75848	0.75532	0.75544	1,280
AUD_USD	H1	2016-10-07T16:00:00.000000000Z	0.75548	0.75737	0.75544	0.75726	992
AUD_USD	H1	2016-10-07T17:00:00.000000000Z	0.75722	0.75839	0.75674	0.75774	735
AUD_USD	H1	2016-10-07T18:00:00.000000000Z	0.75777	0.75834	0.75755	0.75799	363
AUD_USD	H1	2016-10-07T19:00:00.000000000Z	0.75803	0.75873	0.75794	0.75864	358
AUD_USD	H1	2016-10-07T20:00:00.000000000Z	0.75859	0.75882	0.75831	0.75875	111
AUD_USD	H1	2016-10-09T21:00:00.000000000Z	0.761	0.76112	0.7594	0.7595	171
AUD_USD	H1	2016-10-09T22:00:00.000000000Z	0.7595	0.76049	0.7595	0.75978	229
AUD_USD	H1	2016-10-09T23:00:00.000000000Z	0.75982	0.76024	0.75958	0.76004	228
AUD_USD	H1	2016-10-10T00:00:00.000000000Z	0.76	0.7602	0.75909	0.7602	208
AUD_USD	H1	2016-10-10T01:00:00.000000000Z	0.76023	0.76086	0.75882	0.75901	361
AUD_USD	H1	2016-10-10T02:00:00.000000000Z	0.75896	0.76011	0.75896	0.75917	246
AUD_USD	H1	2016-10-10T03:00:00.000000000Z	0.75913	0.75972	0.75904	0.7595	279
AUD_USD	H1	2016-10-10T04:00:00.000000000Z	0.75954	0.7597	0.759	0.7592	169
AUD_USD	H1	2016-10-10T05:00:00.000000000Z	0.75924	0.76006	0.75921	0.75962	139
AUD_USD	H1	2016-10-10T06:00:00.000000000Z	0.75956	0.75968	0.75863	0.75947	359
AUD_USD	H1	2016-10-10T07:00:00.000000000Z	0.75951	0.75951	0.75834	0.75874	515
AUD_USD	H1	2016-10-10T08:00:00.000000000Z	0.7587	0.75926	0.75804	0.75917	349
AUD_USD	H1	2016-10-10T09:00:00.000000000Z	0.75913	0.75946	0.75895	0.75936	254
AUD_USD	H1	2016-10-10T10:00:00.000000000Z	0.75932	0.75943	0.75876	0.75906	230
AUD_USD	H1	2016-10-10T11:00:00.000000000Z	0.75901	0.75932	0.75864	0.75926	266
AUD_USD	H1	2016-10-10T12:00:00.000000000Z	0.7593	0.76054	0.75923	0.76039	421
AUD_USD	H1	2016-10-10T13:00:00.000000000Z	0.76042	0.76174	0.75998	0.76108	580
AUD_USD	H1	2016-10-10T14:00:00.000000000Z	0.76112	0.76285	0.76076	0.7619	617
AUD_USD	H1	2016-10-10T15:00:00.000000000Z	0.76188	0.76192	0.76092	0.76168	350
AUD_USD	H1	2016-10-10T16:00:00.000000000Z	0.76172	0.76175	0.76072	0.76086	204
AUD_USD	H1	2016-10-10T17:00:00.000000000Z	0.76088	0.7611	0.76046	0.76064	183
AUD_USD	H1	2016-10-10T18:00:00.000000000Z	0.76059	0.7609	0.76042	0.76059	163
AUD_USD	H1	2016-10-10T19:00:00.000000000Z	0.76054	0.76068	0.7603	0.7605	114
AUD_USD	H1	2016-10-10T20:00:00.000000000Z	0.76046	0.76072	0.76044	0.76067	59
AUD_USD	H1	2016-10-10T21:00:00.000000000Z	0.76084	0.76108	0.76037	0.76069	87
AUD_USD	H1	2016-10-10T22:00:00.000000000Z	0.76072	0.76099	0.76032	0.76037	174
AUD_USD	H1	2016-10-10T23:00:00.000000000Z	0.76032	0.76062	0.75978	0.75993	167
AUD_USD	H1	2016-10-11T00:00:00.000000000Z	0.75989	0.75989	0.75854	0.7586	412
AUD_USD	H1	2016-10-11T01:00:00.000000000Z	0.75864	0.75924	0.75751	0.75802	487
AUD_USD	H1	2016-10-11T02:00:00.000000000Z	0.75798	0.75813	0.75626	0.75682	467
AUD_USD	H1	2016-10-11T03:00:00.000000000Z	0.75678	0.75724	0.75438	0.75484	879
AUD_USD	H1	2016-10-11T04:00:00.000000000Z	0.7548	0.75565	0.75478	0.75525	232
AUD_USD	H1	2016-10-11T05:00:00.000000000Z	0.7552	0.75631	0.75512	0.75602	346
AUD_USD	H1	2016-10-11T06:00:00.000000000Z	0.75597	0.75641	0.7552	0.75566	639
AUD_USD	H1	2016-10-11T07:00:00.000000000Z	0.7557	0.75696	0.75528	0.75554	729
AUD_USD	H1	2016-10-11T08:00:00.000000000Z	0.7555	0.7557	0.75409	0.75418	553
AUD_USD	H1	2016-10-11T09:00:00.000000000Z	0.75422	0.75533	0.7542	0.75495	393
AUD_USD	H1	2016-10-11T10:00:00.000000000Z	0.755	0.75522	0.75367	0.75386	429
AUD_USD	H1	2016-10-11T11:00:00.000000000Z	0.7539	0.7551	0.75368	0.75492	488
AUD_USD	H1	2016-10-11T12:00:00.000000000Z	0.75496	0.75591	0.75443	0.75536	603
AUD_USD	H1	2016-10-11T13:00:00.000000000Z	0.75539	0.7563	0.75418	0.75425	696
AUD_USD	H1	2016-10-11T14:00:00.000000000Z	0.7542	0.75517	0.75356	0.75478	739
AUD_USD	H1	2016-10-11T15:00:00.000000000Z	0.75483	0.7555	0.7541	0.75436	627
AUD_USD	H1	2016-10-11T16:00:00.000000000Z	0.75438	0.75496	0.75415	0.75464	433
AUD_USD	H1	2016-10-11T17:00:00.000000000Z	0.7546	0.7546	0.75336	0.75364	553
AUD_USD	H1	2016-10-11T18:00:00.000000000Z	0.75368	0.7547	0.75363	0.75444	397
AUD_USD	H1	2016-10-11T19:00:00.000000000Z	0.75449	0.75456	0.75384	0.75388	251
AUD_USD	H1	2016-10-11T20:00:00.000000000Z	0.75392	0.75404	0.75383	0.7539	55
AUD_USD	H1	2016-10-11T21:00:00.000000000Z	0.7537	0.75392	0.75344	0.75358	77
AUD_USD	H1	2016-10-11T22:00:00.000000000Z	0.75364	0.75545	0.75364	0.75516	251
AUD_USD	H1	2016-10-11T23:00:00.000000000Z	0.75512	0.75638	0.75488	0.75606	275
AUD_USD	H1	2016-10-12T00:00:00.000000000Z	0.756	0.75664	0.75554	0.75581	414
AUD_USD	H1	2016-10-12T01:00:00.000000000Z	0.75584	0.75886	0.75578	0.75716	579
AUD_USD	H1	2016-10-12T02:00:00.000000000Z	0.75721	0.75872	0.75705	0.75778	332

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.