instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-08-24T09:00:00.000000000Z | 0.72763 | 0.72798 | 0.7268 | 0.72785 | 371 |
AUD_USD | H1 | 2018-08-24T10:00:00.000000000Z | 0.72789 | 0.7295 | 0.72786 | 0.7291 | 482 |
AUD_USD | H1 | 2018-08-24T11:00:00.000000000Z | 0.72909 | 0.73089 | 0.72894 | 0.73034 | 792 |
AUD_USD | H1 | 2018-08-24T12:00:00.000000000Z | 0.73027 | 0.73084 | 0.72988 | 0.73046 | 583 |
AUD_USD | H1 | 2018-08-24T13:00:00.000000000Z | 0.73051 | 0.7314 | 0.73028 | 0.73124 | 692 |
AUD_USD | H1 | 2018-08-24T14:00:00.000000000Z | 0.73118 | 0.73446 | 0.73091 | 0.73282 | 3,062 |
AUD_USD | H1 | 2018-08-24T15:00:00.000000000Z | 0.73287 | 0.7339 | 0.73268 | 0.73306 | 831 |
AUD_USD | H1 | 2018-08-24T16:00:00.000000000Z | 0.73312 | 0.7336 | 0.73255 | 0.73262 | 336 |
AUD_USD | H1 | 2018-08-24T17:00:00.000000000Z | 0.73268 | 0.73341 | 0.73236 | 0.73282 | 787 |
AUD_USD | H1 | 2018-08-24T18:00:00.000000000Z | 0.7328 | 0.7329 | 0.73245 | 0.73258 | 259 |
AUD_USD | H1 | 2018-08-24T19:00:00.000000000Z | 0.73254 | 0.73294 | 0.7324 | 0.73262 | 218 |
AUD_USD | H1 | 2018-08-24T20:00:00.000000000Z | 0.73256 | 0.73279 | 0.73232 | 0.73275 | 361 |
AUD_USD | H1 | 2018-08-26T21:00:00.000000000Z | 0.7328 | 0.73336 | 0.73255 | 0.73328 | 361 |
AUD_USD | H1 | 2018-08-26T22:00:00.000000000Z | 0.7333 | 0.73358 | 0.73312 | 0.73333 | 486 |
AUD_USD | H1 | 2018-08-26T23:00:00.000000000Z | 0.73329 | 0.73458 | 0.7332 | 0.73427 | 345 |
AUD_USD | H1 | 2018-08-27T00:00:00.000000000Z | 0.7342 | 0.73437 | 0.7335 | 0.73388 | 437 |
AUD_USD | H1 | 2018-08-27T01:00:00.000000000Z | 0.73382 | 0.73388 | 0.7324 | 0.73251 | 561 |
AUD_USD | H1 | 2018-08-27T02:00:00.000000000Z | 0.73252 | 0.73288 | 0.73194 | 0.73274 | 498 |
AUD_USD | H1 | 2018-08-27T03:00:00.000000000Z | 0.73275 | 0.73346 | 0.73247 | 0.73277 | 301 |
AUD_USD | H1 | 2018-08-27T04:00:00.000000000Z | 0.73274 | 0.73289 | 0.73218 | 0.7324 | 189 |
AUD_USD | H1 | 2018-08-27T05:00:00.000000000Z | 0.73248 | 0.7326 | 0.73204 | 0.73209 | 341 |
AUD_USD | H1 | 2018-08-27T06:00:00.000000000Z | 0.73209 | 0.73276 | 0.73081 | 0.7312 | 662 |
AUD_USD | H1 | 2018-08-27T07:00:00.000000000Z | 0.73116 | 0.7317 | 0.73074 | 0.73074 | 540 |
AUD_USD | H1 | 2018-08-27T08:00:00.000000000Z | 0.73075 | 0.7316 | 0.73075 | 0.73094 | 427 |
AUD_USD | H1 | 2018-08-27T09:00:00.000000000Z | 0.73091 | 0.73174 | 0.73078 | 0.73156 | 258 |
AUD_USD | H1 | 2018-08-27T10:00:00.000000000Z | 0.73148 | 0.73169 | 0.73089 | 0.73106 | 406 |
AUD_USD | H1 | 2018-08-27T11:00:00.000000000Z | 0.73112 | 0.73228 | 0.73108 | 0.73222 | 424 |
AUD_USD | H1 | 2018-08-27T12:00:00.000000000Z | 0.73222 | 0.73287 | 0.732 | 0.73282 | 551 |
AUD_USD | H1 | 2018-08-27T13:00:00.000000000Z | 0.73288 | 0.7337 | 0.73234 | 0.7333 | 589 |
AUD_USD | H1 | 2018-08-27T14:00:00.000000000Z | 0.73334 | 0.73466 | 0.73312 | 0.73454 | 781 |
AUD_USD | H1 | 2018-08-27T15:00:00.000000000Z | 0.73458 | 0.73491 | 0.73424 | 0.73452 | 910 |
AUD_USD | H1 | 2018-08-27T16:00:00.000000000Z | 0.73452 | 0.73544 | 0.73428 | 0.73536 | 461 |
AUD_USD | H1 | 2018-08-27T17:00:00.000000000Z | 0.7353 | 0.73565 | 0.7344 | 0.73455 | 330 |
AUD_USD | H1 | 2018-08-27T18:00:00.000000000Z | 0.73454 | 0.73492 | 0.73436 | 0.73462 | 264 |
AUD_USD | H1 | 2018-08-27T19:00:00.000000000Z | 0.73463 | 0.73504 | 0.73452 | 0.73494 | 159 |
AUD_USD | H1 | 2018-08-27T20:00:00.000000000Z | 0.73488 | 0.7352 | 0.73456 | 0.73482 | 189 |
AUD_USD | H1 | 2018-08-27T21:00:00.000000000Z | 0.73518 | 0.7353 | 0.73444 | 0.7348 | 603 |
AUD_USD | H1 | 2018-08-27T22:00:00.000000000Z | 0.73488 | 0.73498 | 0.73478 | 0.73494 | 163 |
AUD_USD | H1 | 2018-08-27T23:00:00.000000000Z | 0.73493 | 0.73493 | 0.73432 | 0.73492 | 211 |
AUD_USD | H1 | 2018-08-28T00:00:00.000000000Z | 0.73496 | 0.7355 | 0.73458 | 0.73494 | 416 |
AUD_USD | H1 | 2018-08-28T01:00:00.000000000Z | 0.73494 | 0.73498 | 0.7332 | 0.73396 | 570 |
AUD_USD | H1 | 2018-08-28T02:00:00.000000000Z | 0.73391 | 0.73391 | 0.73294 | 0.73328 | 298 |
AUD_USD | H1 | 2018-08-28T03:00:00.000000000Z | 0.73331 | 0.7337 | 0.73291 | 0.73336 | 185 |
AUD_USD | H1 | 2018-08-28T04:00:00.000000000Z | 0.7333 | 0.73336 | 0.7328 | 0.73315 | 163 |
AUD_USD | H1 | 2018-08-28T05:00:00.000000000Z | 0.73311 | 0.73311 | 0.73215 | 0.73275 | 317 |
AUD_USD | H1 | 2018-08-28T06:00:00.000000000Z | 0.73272 | 0.73468 | 0.73218 | 0.73444 | 545 |
AUD_USD | H1 | 2018-08-28T07:00:00.000000000Z | 0.7345 | 0.73486 | 0.73363 | 0.73396 | 735 |
AUD_USD | H1 | 2018-08-28T08:00:00.000000000Z | 0.7339 | 0.73522 | 0.73388 | 0.73454 | 544 |
AUD_USD | H1 | 2018-08-28T09:00:00.000000000Z | 0.73448 | 0.73556 | 0.73424 | 0.73546 | 425 |
AUD_USD | H1 | 2018-08-28T10:00:00.000000000Z | 0.73546 | 0.73569 | 0.73464 | 0.7348 | 372 |
AUD_USD | H1 | 2018-08-28T11:00:00.000000000Z | 0.73475 | 0.7355 | 0.7343 | 0.73546 | 347 |
AUD_USD | H1 | 2018-08-28T12:00:00.000000000Z | 0.7355 | 0.73582 | 0.73474 | 0.73486 | 670 |
AUD_USD | H1 | 2018-08-28T13:00:00.000000000Z | 0.73478 | 0.73626 | 0.73478 | 0.736 | 904 |
AUD_USD | H1 | 2018-08-28T14:00:00.000000000Z | 0.73592 | 0.7362 | 0.7341 | 0.73468 | 938 |
AUD_USD | H1 | 2018-08-28T15:00:00.000000000Z | 0.73474 | 0.7354 | 0.73436 | 0.73507 | 591 |
AUD_USD | H1 | 2018-08-28T16:00:00.000000000Z | 0.73514 | 0.7355 | 0.73454 | 0.73501 | 421 |
AUD_USD | H1 | 2018-08-28T17:00:00.000000000Z | 0.73506 | 0.7352 | 0.73444 | 0.73452 | 334 |
AUD_USD | H1 | 2018-08-28T18:00:00.000000000Z | 0.7345 | 0.7345 | 0.7333 | 0.73342 | 574 |
AUD_USD | H1 | 2018-08-28T19:00:00.000000000Z | 0.73349 | 0.73384 | 0.73329 | 0.73364 | 365 |
AUD_USD | H1 | 2018-08-28T20:00:00.000000000Z | 0.73364 | 0.73384 | 0.73353 | 0.73384 | 135 |
AUD_USD | H1 | 2018-08-28T21:00:00.000000000Z | 0.73368 | 0.73408 | 0.73326 | 0.73349 | 911 |
AUD_USD | H1 | 2018-08-28T22:00:00.000000000Z | 0.7334 | 0.73385 | 0.73335 | 0.73383 | 89 |
AUD_USD | H1 | 2018-08-28T23:00:00.000000000Z | 0.73386 | 0.7345 | 0.73355 | 0.73446 | 222 |
AUD_USD | H1 | 2018-08-29T00:00:00.000000000Z | 0.73441 | 0.73473 | 0.73374 | 0.734 | 354 |
AUD_USD | H1 | 2018-08-29T01:00:00.000000000Z | 0.73405 | 0.73444 | 0.73374 | 0.73376 | 255 |
AUD_USD | H1 | 2018-08-29T02:00:00.000000000Z | 0.73378 | 0.73488 | 0.73348 | 0.73432 | 350 |
AUD_USD | H1 | 2018-08-29T03:00:00.000000000Z | 0.7343 | 0.73455 | 0.7341 | 0.73454 | 162 |
AUD_USD | H1 | 2018-08-29T04:00:00.000000000Z | 0.73452 | 0.73459 | 0.73419 | 0.73459 | 134 |
AUD_USD | H1 | 2018-08-29T05:00:00.000000000Z | 0.73454 | 0.73468 | 0.73042 | 0.73082 | 1,021 |
AUD_USD | H1 | 2018-08-29T06:00:00.000000000Z | 0.73074 | 0.7312 | 0.72986 | 0.73004 | 841 |
AUD_USD | H1 | 2018-08-29T07:00:00.000000000Z | 0.73008 | 0.73128 | 0.73008 | 0.73064 | 745 |
AUD_USD | H1 | 2018-08-29T08:00:00.000000000Z | 0.73069 | 0.73148 | 0.73021 | 0.73023 | 555 |
AUD_USD | H1 | 2018-08-29T09:00:00.000000000Z | 0.73026 | 0.73126 | 0.73011 | 0.73114 | 406 |
AUD_USD | H1 | 2018-08-29T10:00:00.000000000Z | 0.73108 | 0.73114 | 0.73016 | 0.73022 | 443 |
AUD_USD | H1 | 2018-08-29T11:00:00.000000000Z | 0.73027 | 0.73043 | 0.72925 | 0.72932 | 499 |
AUD_USD | H1 | 2018-08-29T12:00:00.000000000Z | 0.72936 | 0.73003 | 0.72845 | 0.7291 | 887 |
AUD_USD | H1 | 2018-08-29T13:00:00.000000000Z | 0.72911 | 0.72956 | 0.72748 | 0.72852 | 939 |
AUD_USD | H1 | 2018-08-29T14:00:00.000000000Z | 0.72852 | 0.73042 | 0.72824 | 0.72904 | 1,855 |
AUD_USD | H1 | 2018-08-29T15:00:00.000000000Z | 0.72911 | 0.72965 | 0.72879 | 0.72912 | 730 |
AUD_USD | H1 | 2018-08-29T16:00:00.000000000Z | 0.72918 | 0.73036 | 0.72918 | 0.73032 | 729 |
AUD_USD | H1 | 2018-08-29T17:00:00.000000000Z | 0.73028 | 0.7305 | 0.72976 | 0.73009 | 576 |
AUD_USD | H1 | 2018-08-29T18:00:00.000000000Z | 0.7301 | 0.73033 | 0.72949 | 0.73001 | 478 |
AUD_USD | H1 | 2018-08-29T19:00:00.000000000Z | 0.73007 | 0.73076 | 0.73004 | 0.73064 | 243 |
AUD_USD | H1 | 2018-08-29T20:00:00.000000000Z | 0.7306 | 0.73106 | 0.73052 | 0.73106 | 111 |
AUD_USD | H1 | 2018-08-29T21:00:00.000000000Z | 0.73106 | 0.73153 | 0.731 | 0.73112 | 809 |
AUD_USD | H1 | 2018-08-29T22:00:00.000000000Z | 0.7311 | 0.7312 | 0.73074 | 0.73074 | 196 |
AUD_USD | H1 | 2018-08-29T23:00:00.000000000Z | 0.73081 | 0.7313 | 0.73072 | 0.73108 | 209 |
AUD_USD | H1 | 2018-08-30T00:00:00.000000000Z | 0.73102 | 0.73106 | 0.73044 | 0.73092 | 284 |
AUD_USD | H1 | 2018-08-30T01:00:00.000000000Z | 0.73085 | 0.73106 | 0.7275 | 0.72894 | 1,388 |
AUD_USD | H1 | 2018-08-30T02:00:00.000000000Z | 0.72897 | 0.72942 | 0.72874 | 0.72897 | 325 |
AUD_USD | H1 | 2018-08-30T03:00:00.000000000Z | 0.72898 | 0.72936 | 0.72851 | 0.72872 | 306 |
AUD_USD | H1 | 2018-08-30T04:00:00.000000000Z | 0.72868 | 0.72894 | 0.72824 | 0.72824 | 164 |
AUD_USD | H1 | 2018-08-30T05:00:00.000000000Z | 0.72818 | 0.72837 | 0.72762 | 0.72788 | 454 |
AUD_USD | H1 | 2018-08-30T06:00:00.000000000Z | 0.72788 | 0.7291 | 0.72784 | 0.72896 | 452 |
AUD_USD | H1 | 2018-08-30T07:00:00.000000000Z | 0.72892 | 0.73026 | 0.72876 | 0.729 | 543 |
AUD_USD | H1 | 2018-08-30T08:00:00.000000000Z | 0.72905 | 0.72919 | 0.72799 | 0.72886 | 562 |
AUD_USD | H1 | 2018-08-30T09:00:00.000000000Z | 0.72885 | 0.72959 | 0.72857 | 0.72958 | 336 |
AUD_USD | H1 | 2018-08-30T10:00:00.000000000Z | 0.72956 | 0.73016 | 0.72902 | 0.72978 | 396 |
AUD_USD | H1 | 2018-08-30T11:00:00.000000000Z | 0.72984 | 0.72996 | 0.72932 | 0.7297 | 460 |
AUD_USD | H1 | 2018-08-30T12:00:00.000000000Z | 0.72976 | 0.73028 | 0.72841 | 0.72852 | 902 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.