Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-08-30T13:00:00.000000000Z	0.72856	0.72916	0.72779	0.72831	1,369
AUD_USD	H1	2018-08-30T14:00:00.000000000Z	0.72832	0.72876	0.72802	0.72837	825
AUD_USD	H1	2018-08-30T15:00:00.000000000Z	0.72842	0.72862	0.72616	0.72618	899
AUD_USD	H1	2018-08-30T16:00:00.000000000Z	0.72624	0.72684	0.72572	0.72663	504
AUD_USD	H1	2018-08-30T17:00:00.000000000Z	0.72667	0.72718	0.72605	0.72658	521
AUD_USD	H1	2018-08-30T18:00:00.000000000Z	0.72662	0.72704	0.72497	0.72568	1,320
AUD_USD	H1	2018-08-30T19:00:00.000000000Z	0.72561	0.72693	0.72532	0.72684	452
AUD_USD	H1	2018-08-30T20:00:00.000000000Z	0.72685	0.72685	0.72604	0.7265	322
AUD_USD	H1	2018-08-30T21:00:00.000000000Z	0.72634	0.72679	0.7263	0.7266	805
AUD_USD	H1	2018-08-30T22:00:00.000000000Z	0.72662	0.7268	0.72597	0.7262	271
AUD_USD	H1	2018-08-30T23:00:00.000000000Z	0.72613	0.72658	0.72602	0.72618	254
AUD_USD	H1	2018-08-31T00:00:00.000000000Z	0.72618	0.72624	0.72434	0.72478	734
AUD_USD	H1	2018-08-31T01:00:00.000000000Z	0.72478	0.72647	0.72472	0.72594	884
AUD_USD	H1	2018-08-31T02:00:00.000000000Z	0.72602	0.7262	0.72466	0.72476	502
AUD_USD	H1	2018-08-31T03:00:00.000000000Z	0.72479	0.72524	0.72436	0.7252	307
AUD_USD	H1	2018-08-31T04:00:00.000000000Z	0.72515	0.72543	0.72508	0.7253	124
AUD_USD	H1	2018-08-31T05:00:00.000000000Z	0.72524	0.7261	0.72524	0.72585	599
AUD_USD	H1	2018-08-31T06:00:00.000000000Z	0.72586	0.7261	0.72452	0.72456	474
AUD_USD	H1	2018-08-31T07:00:00.000000000Z	0.7246	0.72542	0.72434	0.72516	744
AUD_USD	H1	2018-08-31T08:00:00.000000000Z	0.7251	0.72548	0.72377	0.72429	538
AUD_USD	H1	2018-08-31T09:00:00.000000000Z	0.72435	0.72438	0.72296	0.72408	633
AUD_USD	H1	2018-08-31T10:00:00.000000000Z	0.72407	0.72411	0.72268	0.72323	571
AUD_USD	H1	2018-08-31T11:00:00.000000000Z	0.72326	0.72346	0.7219	0.7225	636
AUD_USD	H1	2018-08-31T12:00:00.000000000Z	0.72246	0.72301	0.72177	0.72236	959
AUD_USD	H1	2018-08-31T13:00:00.000000000Z	0.7223	0.7223	0.72068	0.72128	972
AUD_USD	H1	2018-08-31T14:00:00.000000000Z	0.72126	0.72349	0.72126	0.7231	1,282
AUD_USD	H1	2018-08-31T15:00:00.000000000Z	0.72309	0.72311	0.71876	0.71914	1,565
AUD_USD	H1	2018-08-31T16:00:00.000000000Z	0.7192	0.71926	0.71778	0.71868	1,094
AUD_USD	H1	2018-08-31T17:00:00.000000000Z	0.71861	0.71918	0.71818	0.71894	627
AUD_USD	H1	2018-08-31T18:00:00.000000000Z	0.71889	0.71907	0.71802	0.71802	677
AUD_USD	H1	2018-08-31T19:00:00.000000000Z	0.71808	0.71896	0.71762	0.7188	1,015
AUD_USD	H1	2018-08-31T20:00:00.000000000Z	0.7188	0.71954	0.7188	0.71907	330
AUD_USD	H1	2018-09-02T21:00:00.000000000Z	0.7194	0.7194	0.71847	0.71908	269
AUD_USD	H1	2018-09-02T22:00:00.000000000Z	0.71918	0.71923	0.71828	0.71872	303
AUD_USD	H1	2018-09-02T23:00:00.000000000Z	0.71866	0.71912	0.71826	0.71891	146
AUD_USD	H1	2018-09-03T00:00:00.000000000Z	0.71884	0.7191	0.71812	0.71842	298
AUD_USD	H1	2018-09-03T01:00:00.000000000Z	0.71842	0.71892	0.71662	0.71802	1,119
AUD_USD	H1	2018-09-03T02:00:00.000000000Z	0.718	0.71857	0.7174	0.71836	487
AUD_USD	H1	2018-09-03T03:00:00.000000000Z	0.7183	0.71924	0.7182	0.71877	290
AUD_USD	H1	2018-09-03T04:00:00.000000000Z	0.7188	0.71949	0.7187	0.7192	190
AUD_USD	H1	2018-09-03T05:00:00.000000000Z	0.71918	0.72002	0.71913	0.71981	324
AUD_USD	H1	2018-09-03T06:00:00.000000000Z	0.71976	0.71998	0.71882	0.7189	373
AUD_USD	H1	2018-09-03T07:00:00.000000000Z	0.71897	0.72091	0.71862	0.7203	825
AUD_USD	H1	2018-09-03T08:00:00.000000000Z	0.72037	0.72179	0.72032	0.72126	699
AUD_USD	H1	2018-09-03T09:00:00.000000000Z	0.72122	0.72177	0.72058	0.72061	389
AUD_USD	H1	2018-09-03T10:00:00.000000000Z	0.72056	0.72123	0.7203	0.72116	370
AUD_USD	H1	2018-09-03T11:00:00.000000000Z	0.7212	0.72126	0.72056	0.72062	268
AUD_USD	H1	2018-09-03T12:00:00.000000000Z	0.72067	0.72214	0.72034	0.72147	567
AUD_USD	H1	2018-09-03T13:00:00.000000000Z	0.72144	0.72233	0.721	0.72164	354
AUD_USD	H1	2018-09-03T14:00:00.000000000Z	0.72165	0.72212	0.72126	0.72189	325
AUD_USD	H1	2018-09-03T15:00:00.000000000Z	0.7219	0.72192	0.72118	0.72132	224
AUD_USD	H1	2018-09-03T16:00:00.000000000Z	0.72136	0.72142	0.72095	0.72115	127
AUD_USD	H1	2018-09-03T17:00:00.000000000Z	0.72108	0.72117	0.72075	0.72093	644
AUD_USD	H1	2018-09-03T18:00:00.000000000Z	0.72086	0.72146	0.72078	0.72106	630
AUD_USD	H1	2018-09-03T19:00:00.000000000Z	0.72105	0.72157	0.721	0.72145	1,677
AUD_USD	H1	2018-09-03T20:00:00.000000000Z	0.72144	0.72157	0.72124	0.72144	712
AUD_USD	H1	2018-09-03T21:00:00.000000000Z	0.72144	0.72149	0.72106	0.7213	658
AUD_USD	H1	2018-09-03T22:00:00.000000000Z	0.72132	0.72134	0.72093	0.72113	263
AUD_USD	H1	2018-09-03T23:00:00.000000000Z	0.72114	0.72117	0.72075	0.72076	73
AUD_USD	H1	2018-09-04T00:00:00.000000000Z	0.72072	0.72072	0.71962	0.71971	342
AUD_USD	H1	2018-09-04T01:00:00.000000000Z	0.71978	0.72037	0.71894	0.71978	956
AUD_USD	H1	2018-09-04T02:00:00.000000000Z	0.71982	0.71982	0.71876	0.71898	333
AUD_USD	H1	2018-09-04T03:00:00.000000000Z	0.71898	0.71944	0.7189	0.7193	193
AUD_USD	H1	2018-09-04T04:00:00.000000000Z	0.71925	0.7227	0.71894	0.72232	1,164
AUD_USD	H1	2018-09-04T05:00:00.000000000Z	0.72237	0.72358	0.72232	0.72275	594
AUD_USD	H1	2018-09-04T06:00:00.000000000Z	0.72278	0.72282	0.72043	0.72044	658
AUD_USD	H1	2018-09-04T07:00:00.000000000Z	0.7204	0.72068	0.71791	0.71804	697
AUD_USD	H1	2018-09-04T08:00:00.000000000Z	0.71806	0.71814	0.71576	0.71737	857
AUD_USD	H1	2018-09-04T09:00:00.000000000Z	0.71734	0.71784	0.71688	0.71728	664
AUD_USD	H1	2018-09-04T10:00:00.000000000Z	0.71731	0.71838	0.71724	0.71811	548
AUD_USD	H1	2018-09-04T11:00:00.000000000Z	0.71812	0.71874	0.71776	0.71836	698
AUD_USD	H1	2018-09-04T12:00:00.000000000Z	0.71842	0.7192	0.71822	0.71842	487
AUD_USD	H1	2018-09-04T13:00:00.000000000Z	0.71844	0.71855	0.71726	0.7176	598
AUD_USD	H1	2018-09-04T14:00:00.000000000Z	0.71759	0.71852	0.71682	0.71816	1,287
AUD_USD	H1	2018-09-04T15:00:00.000000000Z	0.71822	0.71844	0.71729	0.71744	679
AUD_USD	H1	2018-09-04T16:00:00.000000000Z	0.71749	0.71861	0.71736	0.71793	661
AUD_USD	H1	2018-09-04T17:00:00.000000000Z	0.71799	0.71849	0.71779	0.71805	544
AUD_USD	H1	2018-09-04T18:00:00.000000000Z	0.71804	0.71824	0.71764	0.71795	323
AUD_USD	H1	2018-09-04T19:00:00.000000000Z	0.71791	0.71814	0.71744	0.71807	191
AUD_USD	H1	2018-09-04T20:00:00.000000000Z	0.71808	0.71836	0.71756	0.71788	206
AUD_USD	H1	2018-09-04T21:00:00.000000000Z	0.71772	0.71812	0.71759	0.71807	532
AUD_USD	H1	2018-09-04T22:00:00.000000000Z	0.71806	0.71814	0.71794	0.71797	189
AUD_USD	H1	2018-09-04T23:00:00.000000000Z	0.71804	0.71848	0.71798	0.71847	154
AUD_USD	H1	2018-09-05T00:00:00.000000000Z	0.71852	0.7186	0.71773	0.71781	363
AUD_USD	H1	2018-09-05T01:00:00.000000000Z	0.71785	0.7219	0.71716	0.7204	1,754
AUD_USD	H1	2018-09-05T02:00:00.000000000Z	0.72042	0.72156	0.7194	0.7208	639
AUD_USD	H1	2018-09-05T03:00:00.000000000Z	0.72076	0.72083	0.71906	0.7197	515
AUD_USD	H1	2018-09-05T04:00:00.000000000Z	0.71972	0.71974	0.71895	0.719	203
AUD_USD	H1	2018-09-05T05:00:00.000000000Z	0.71897	0.71918	0.7182	0.71856	502
AUD_USD	H1	2018-09-05T06:00:00.000000000Z	0.71856	0.7186	0.7172	0.71723	789
AUD_USD	H1	2018-09-05T07:00:00.000000000Z	0.71724	0.71778	0.7144	0.71608	1,208
AUD_USD	H1	2018-09-05T08:00:00.000000000Z	0.71612	0.71748	0.71554	0.71728	677
AUD_USD	H1	2018-09-05T09:00:00.000000000Z	0.71722	0.71752	0.71652	0.71698	651
AUD_USD	H1	2018-09-05T10:00:00.000000000Z	0.71694	0.71789	0.71656	0.71774	600
AUD_USD	H1	2018-09-05T11:00:00.000000000Z	0.71771	0.71789	0.71724	0.71724	386
AUD_USD	H1	2018-09-05T12:00:00.000000000Z	0.71728	0.71808	0.71715	0.71784	453
AUD_USD	H1	2018-09-05T13:00:00.000000000Z	0.71788	0.71944	0.7177	0.71881	1,622
AUD_USD	H1	2018-09-05T14:00:00.000000000Z	0.71884	0.71935	0.71812	0.71906	933
AUD_USD	H1	2018-09-05T15:00:00.000000000Z	0.71906	0.71945	0.7185	0.7188	1,145
AUD_USD	H1	2018-09-05T16:00:00.000000000Z	0.7188	0.71942	0.71868	0.71878	443

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.