Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-09-05T17:00:00.000000000Z	0.71884	0.71989	0.71876	0.71882	367
AUD_USD	H1	2018-09-05T18:00:00.000000000Z	0.71883	0.71902	0.71844	0.71857	314
AUD_USD	H1	2018-09-05T19:00:00.000000000Z	0.71856	0.71964	0.71847	0.71948	317
AUD_USD	H1	2018-09-05T20:00:00.000000000Z	0.71945	0.71966	0.71868	0.7195	221
AUD_USD	H1	2018-09-05T21:00:00.000000000Z	0.71926	0.71952	0.71912	0.71923	111
AUD_USD	H1	2018-09-05T22:00:00.000000000Z	0.71926	0.71942	0.719	0.71926	259
AUD_USD	H1	2018-09-05T23:00:00.000000000Z	0.71922	0.71989	0.71911	0.71954	192
AUD_USD	H1	2018-09-06T00:00:00.000000000Z	0.71958	0.72105	0.71944	0.71983	685
AUD_USD	H1	2018-09-06T01:00:00.000000000Z	0.71988	0.72049	0.71918	0.71929	710
AUD_USD	H1	2018-09-06T02:00:00.000000000Z	0.71924	0.7211	0.71923	0.72042	492
AUD_USD	H1	2018-09-06T03:00:00.000000000Z	0.72038	0.72038	0.71711	0.71793	1,134
AUD_USD	H1	2018-09-06T04:00:00.000000000Z	0.71792	0.71826	0.71746	0.71783	244
AUD_USD	H1	2018-09-06T05:00:00.000000000Z	0.71786	0.71788	0.7166	0.71701	535
AUD_USD	H1	2018-09-06T06:00:00.000000000Z	0.717	0.71779	0.71674	0.71692	661
AUD_USD	H1	2018-09-06T07:00:00.000000000Z	0.71696	0.7183	0.71666	0.71729	767
AUD_USD	H1	2018-09-06T08:00:00.000000000Z	0.71733	0.7197	0.71728	0.71956	874
AUD_USD	H1	2018-09-06T09:00:00.000000000Z	0.71963	0.71986	0.71852	0.71861	602
AUD_USD	H1	2018-09-06T10:00:00.000000000Z	0.7186	0.71947	0.71843	0.71908	456
AUD_USD	H1	2018-09-06T11:00:00.000000000Z	0.71908	0.72006	0.71898	0.71969	493
AUD_USD	H1	2018-09-06T12:00:00.000000000Z	0.71966	0.7208	0.71966	0.71997	886
AUD_USD	H1	2018-09-06T13:00:00.000000000Z	0.71998	0.72016	0.7192	0.71979	617
AUD_USD	H1	2018-09-06T14:00:00.000000000Z	0.7198	0.72106	0.71926	0.72069	1,023
AUD_USD	H1	2018-09-06T15:00:00.000000000Z	0.7207	0.72108	0.71868	0.71978	1,296
AUD_USD	H1	2018-09-06T16:00:00.000000000Z	0.71974	0.72016	0.71916	0.71953	574
AUD_USD	H1	2018-09-06T17:00:00.000000000Z	0.71954	0.71983	0.71922	0.71954	353
AUD_USD	H1	2018-09-06T18:00:00.000000000Z	0.71951	0.72049	0.71947	0.7202	639
AUD_USD	H1	2018-09-06T19:00:00.000000000Z	0.7202	0.72038	0.71966	0.71993	278
AUD_USD	H1	2018-09-06T20:00:00.000000000Z	0.71989	0.72024	0.7195	0.7198	374
AUD_USD	H1	2018-09-06T21:00:00.000000000Z	0.72018	0.7205	0.71929	0.71969	268
AUD_USD	H1	2018-09-06T22:00:00.000000000Z	0.71973	0.72016	0.71966	0.71999	342
AUD_USD	H1	2018-09-06T23:00:00.000000000Z	0.71998	0.7201	0.71899	0.71901	229
AUD_USD	H1	2018-09-07T00:00:00.000000000Z	0.71902	0.71936	0.7179	0.71881	717
AUD_USD	H1	2018-09-07T01:00:00.000000000Z	0.71882	0.7193	0.71806	0.71873	766
AUD_USD	H1	2018-09-07T02:00:00.000000000Z	0.71876	0.71905	0.71715	0.71728	833
AUD_USD	H1	2018-09-07T03:00:00.000000000Z	0.71722	0.71738	0.71549	0.71636	581
AUD_USD	H1	2018-09-07T04:00:00.000000000Z	0.71638	0.71672	0.71602	0.71669	303
AUD_USD	H1	2018-09-07T05:00:00.000000000Z	0.71664	0.7171	0.71509	0.71516	524
AUD_USD	H1	2018-09-07T06:00:00.000000000Z	0.71519	0.71646	0.71376	0.71509	1,519
AUD_USD	H1	2018-09-07T07:00:00.000000000Z	0.71505	0.71592	0.71454	0.71582	780
AUD_USD	H1	2018-09-07T08:00:00.000000000Z	0.71576	0.71618	0.71498	0.71586	534
AUD_USD	H1	2018-09-07T09:00:00.000000000Z	0.71586	0.71628	0.71544	0.71565	358
AUD_USD	H1	2018-09-07T10:00:00.000000000Z	0.7156	0.71681	0.71542	0.71664	574
AUD_USD	H1	2018-09-07T11:00:00.000000000Z	0.71664	0.7169	0.71559	0.71567	619
AUD_USD	H1	2018-09-07T12:00:00.000000000Z	0.71571	0.71661	0.71252	0.71322	3,146
AUD_USD	H1	2018-09-07T13:00:00.000000000Z	0.71328	0.71487	0.71287	0.71461	1,030
AUD_USD	H1	2018-09-07T14:00:00.000000000Z	0.71464	0.71545	0.71366	0.7144	1,065
AUD_USD	H1	2018-09-07T15:00:00.000000000Z	0.71442	0.71466	0.71332	0.71335	764
AUD_USD	H1	2018-09-07T16:00:00.000000000Z	0.71336	0.71348	0.71036	0.71109	2,211
AUD_USD	H1	2018-09-07T17:00:00.000000000Z	0.71116	0.7112	0.71008	0.71021	547
AUD_USD	H1	2018-09-07T18:00:00.000000000Z	0.71014	0.71106	0.7099	0.71094	396
AUD_USD	H1	2018-09-07T19:00:00.000000000Z	0.71094	0.71109	0.71034	0.71054	328
AUD_USD	H1	2018-09-07T20:00:00.000000000Z	0.71061	0.71102	0.71029	0.71056	466
AUD_USD	H1	2018-09-09T21:00:00.000000000Z	0.71018	0.71054	0.71006	0.71048	194
AUD_USD	H1	2018-09-09T22:00:00.000000000Z	0.71048	0.71134	0.71042	0.71086	256
AUD_USD	H1	2018-09-09T23:00:00.000000000Z	0.71086	0.71148	0.71076	0.71143	134
AUD_USD	H1	2018-09-10T00:00:00.000000000Z	0.71138	0.71184	0.71081	0.71172	466
AUD_USD	H1	2018-09-10T01:00:00.000000000Z	0.7117	0.7117	0.71019	0.71019	715
AUD_USD	H1	2018-09-10T02:00:00.000000000Z	0.71023	0.71096	0.71005	0.71054	444
AUD_USD	H1	2018-09-10T03:00:00.000000000Z	0.71057	0.711	0.71022	0.71042	345
AUD_USD	H1	2018-09-10T04:00:00.000000000Z	0.71042	0.71088	0.71025	0.71088	203
AUD_USD	H1	2018-09-10T05:00:00.000000000Z	0.71083	0.71162	0.71046	0.71147	262
AUD_USD	H1	2018-09-10T06:00:00.000000000Z	0.71144	0.71206	0.70988	0.70994	543
AUD_USD	H1	2018-09-10T07:00:00.000000000Z	0.70998	0.71228	0.70994	0.7122	690
AUD_USD	H1	2018-09-10T08:00:00.000000000Z	0.71228	0.71246	0.71114	0.71232	426
AUD_USD	H1	2018-09-10T09:00:00.000000000Z	0.7123	0.7127	0.71192	0.71216	333
AUD_USD	H1	2018-09-10T10:00:00.000000000Z	0.71212	0.71268	0.71188	0.71264	294
AUD_USD	H1	2018-09-10T11:00:00.000000000Z	0.7126	0.7126	0.71168	0.71182	255
AUD_USD	H1	2018-09-10T12:00:00.000000000Z	0.71176	0.71288	0.7115	0.71283	532
AUD_USD	H1	2018-09-10T13:00:00.000000000Z	0.71282	0.71318	0.71206	0.71244	764
AUD_USD	H1	2018-09-10T14:00:00.000000000Z	0.71238	0.71293	0.71166	0.71186	580
AUD_USD	H1	2018-09-10T15:00:00.000000000Z	0.7118	0.71228	0.71162	0.71176	284
AUD_USD	H1	2018-09-10T16:00:00.000000000Z	0.71171	0.71175	0.71104	0.71116	284
AUD_USD	H1	2018-09-10T17:00:00.000000000Z	0.71122	0.71132	0.71064	0.71088	223
AUD_USD	H1	2018-09-10T18:00:00.000000000Z	0.71088	0.71108	0.71074	0.71106	164
AUD_USD	H1	2018-09-10T19:00:00.000000000Z	0.71106	0.71131	0.71094	0.71128	212
AUD_USD	H1	2018-09-10T20:00:00.000000000Z	0.71124	0.71151	0.71113	0.71131	80
AUD_USD	H1	2018-09-10T21:00:00.000000000Z	0.7117	0.71178	0.71128	0.71152	1,576
AUD_USD	H1	2018-09-10T22:00:00.000000000Z	0.71152	0.71157	0.71114	0.71134	312
AUD_USD	H1	2018-09-10T23:00:00.000000000Z	0.71135	0.71156	0.71082	0.7109	128
AUD_USD	H1	2018-09-11T00:00:00.000000000Z	0.71084	0.7114	0.71062	0.71076	261
AUD_USD	H1	2018-09-11T01:00:00.000000000Z	0.71076	0.71124	0.70922	0.71102	813
AUD_USD	H1	2018-09-11T02:00:00.000000000Z	0.71098	0.71132	0.71032	0.71132	374
AUD_USD	H1	2018-09-11T03:00:00.000000000Z	0.71125	0.71224	0.71125	0.71196	387
AUD_USD	H1	2018-09-11T04:00:00.000000000Z	0.71202	0.71258	0.712	0.71223	184
AUD_USD	H1	2018-09-11T05:00:00.000000000Z	0.7122	0.71276	0.71164	0.71258	297
AUD_USD	H1	2018-09-11T06:00:00.000000000Z	0.71254	0.71286	0.71197	0.71236	507
AUD_USD	H1	2018-09-11T07:00:00.000000000Z	0.71237	0.71288	0.71154	0.71248	598
AUD_USD	H1	2018-09-11T08:00:00.000000000Z	0.71253	0.71274	0.71102	0.71123	743
AUD_USD	H1	2018-09-11T09:00:00.000000000Z	0.71129	0.71144	0.71012	0.71042	536
AUD_USD	H1	2018-09-11T10:00:00.000000000Z	0.71049	0.71059	0.70926	0.71006	456
AUD_USD	H1	2018-09-11T11:00:00.000000000Z	0.71	0.7104	0.70975	0.71008	266
AUD_USD	H1	2018-09-11T12:00:00.000000000Z	0.71002	0.7102	0.7087	0.70922	915
AUD_USD	H1	2018-09-11T13:00:00.000000000Z	0.70917	0.70954	0.70855	0.70875	578
AUD_USD	H1	2018-09-11T14:00:00.000000000Z	0.70868	0.7099	0.70854	0.70949	851
AUD_USD	H1	2018-09-11T15:00:00.000000000Z	0.7095	0.71042	0.70902	0.71036	458
AUD_USD	H1	2018-09-11T16:00:00.000000000Z	0.71039	0.71076	0.71023	0.7103	314
AUD_USD	H1	2018-09-11T17:00:00.000000000Z	0.71029	0.71042	0.70998	0.71017	238
AUD_USD	H1	2018-09-11T18:00:00.000000000Z	0.71022	0.71034	0.70992	0.71002	189
AUD_USD	H1	2018-09-11T19:00:00.000000000Z	0.71002	0.71098	0.71002	0.71094	264
AUD_USD	H1	2018-09-11T20:00:00.000000000Z	0.711	0.7126	0.71093	0.71184	415

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.