Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-09-11T21:00:00.000000000Z	0.71226	0.71234	0.71151	0.71172	359
AUD_USD	H1	2018-09-11T22:00:00.000000000Z	0.71175	0.71194	0.71155	0.71187	232
AUD_USD	H1	2018-09-11T23:00:00.000000000Z	0.7118	0.71217	0.71102	0.71102	153
AUD_USD	H1	2018-09-12T00:00:00.000000000Z	0.71104	0.71108	0.7095	0.71054	454
AUD_USD	H1	2018-09-12T01:00:00.000000000Z	0.71054	0.71056	0.70935	0.70956	368
AUD_USD	H1	2018-09-12T02:00:00.000000000Z	0.70961	0.7102	0.70938	0.71008	285
AUD_USD	H1	2018-09-12T03:00:00.000000000Z	0.71009	0.71018	0.70974	0.7098	148
AUD_USD	H1	2018-09-12T04:00:00.000000000Z	0.70974	0.71008	0.70956	0.71008	108
AUD_USD	H1	2018-09-12T05:00:00.000000000Z	0.71007	0.7107	0.70971	0.71018	291
AUD_USD	H1	2018-09-12T06:00:00.000000000Z	0.7102	0.71118	0.70951	0.70974	549
AUD_USD	H1	2018-09-12T07:00:00.000000000Z	0.70975	0.71179	0.70961	0.71154	612
AUD_USD	H1	2018-09-12T08:00:00.000000000Z	0.71148	0.71253	0.71135	0.71232	881
AUD_USD	H1	2018-09-12T09:00:00.000000000Z	0.71231	0.71231	0.7115	0.71204	497
AUD_USD	H1	2018-09-12T10:00:00.000000000Z	0.71203	0.7124	0.71144	0.71154	449
AUD_USD	H1	2018-09-12T11:00:00.000000000Z	0.71152	0.71184	0.7112	0.71156	690
AUD_USD	H1	2018-09-12T12:00:00.000000000Z	0.71158	0.71291	0.7115	0.71234	706
AUD_USD	H1	2018-09-12T13:00:00.000000000Z	0.7123	0.71273	0.71166	0.71254	617
AUD_USD	H1	2018-09-12T14:00:00.000000000Z	0.71251	0.71439	0.71247	0.71374	884
AUD_USD	H1	2018-09-12T15:00:00.000000000Z	0.7138	0.71813	0.71316	0.716	2,155
AUD_USD	H1	2018-09-12T16:00:00.000000000Z	0.71606	0.71722	0.71594	0.71661	821
AUD_USD	H1	2018-09-12T17:00:00.000000000Z	0.71668	0.71752	0.71666	0.71744	494
AUD_USD	H1	2018-09-12T18:00:00.000000000Z	0.71737	0.71826	0.71704	0.7178	331
AUD_USD	H1	2018-09-12T19:00:00.000000000Z	0.71786	0.71786	0.71708	0.71726	223
AUD_USD	H1	2018-09-12T20:00:00.000000000Z	0.71726	0.71759	0.71696	0.71702	192
AUD_USD	H1	2018-09-12T21:00:00.000000000Z	0.71676	0.71734	0.71638	0.71723	913
AUD_USD	H1	2018-09-12T22:00:00.000000000Z	0.71725	0.7175	0.71684	0.71706	166
AUD_USD	H1	2018-09-12T23:00:00.000000000Z	0.7171	0.7175	0.71701	0.71706	159
AUD_USD	H1	2018-09-13T00:00:00.000000000Z	0.71711	0.71759	0.71679	0.71748	345
AUD_USD	H1	2018-09-13T01:00:00.000000000Z	0.71744	0.71994	0.71716	0.71899	1,247
AUD_USD	H1	2018-09-13T02:00:00.000000000Z	0.719	0.71907	0.71778	0.7186	380
AUD_USD	H1	2018-09-13T03:00:00.000000000Z	0.71854	0.71928	0.71846	0.71906	223
AUD_USD	H1	2018-09-13T04:00:00.000000000Z	0.71905	0.71946	0.71836	0.71839	160
AUD_USD	H1	2018-09-13T05:00:00.000000000Z	0.71838	0.7187	0.71784	0.71792	253
AUD_USD	H1	2018-09-13T06:00:00.000000000Z	0.71796	0.71896	0.7177	0.71857	411
AUD_USD	H1	2018-09-13T07:00:00.000000000Z	0.71853	0.71936	0.71832	0.71862	534
AUD_USD	H1	2018-09-13T08:00:00.000000000Z	0.71855	0.71907	0.718	0.71856	432
AUD_USD	H1	2018-09-13T09:00:00.000000000Z	0.71851	0.71903	0.71758	0.71767	437
AUD_USD	H1	2018-09-13T10:00:00.000000000Z	0.7177	0.71866	0.71761	0.71852	274
AUD_USD	H1	2018-09-13T11:00:00.000000000Z	0.71858	0.71982	0.7185	0.71874	772
AUD_USD	H1	2018-09-13T12:00:00.000000000Z	0.71875	0.72252	0.71813	0.72232	2,310
AUD_USD	H1	2018-09-13T13:00:00.000000000Z	0.72235	0.72294	0.72154	0.7223	1,246
AUD_USD	H1	2018-09-13T14:00:00.000000000Z	0.72223	0.72266	0.71828	0.7188	2,130
AUD_USD	H1	2018-09-13T15:00:00.000000000Z	0.7188	0.71961	0.71858	0.71912	643
AUD_USD	H1	2018-09-13T16:00:00.000000000Z	0.71912	0.72042	0.71908	0.71957	288
AUD_USD	H1	2018-09-13T17:00:00.000000000Z	0.7195	0.71996	0.71937	0.71968	285
AUD_USD	H1	2018-09-13T18:00:00.000000000Z	0.71974	0.72003	0.71923	0.71945	372
AUD_USD	H1	2018-09-13T19:00:00.000000000Z	0.71946	0.71957	0.71884	0.71924	353
AUD_USD	H1	2018-09-13T20:00:00.000000000Z	0.7192	0.71926	0.71885	0.71912	90
AUD_USD	H1	2018-09-13T21:00:00.000000000Z	0.71931	0.7195	0.71876	0.71898	485
AUD_USD	H1	2018-09-13T22:00:00.000000000Z	0.719	0.71968	0.71885	0.71913	378
AUD_USD	H1	2018-09-13T23:00:00.000000000Z	0.71912	0.71942	0.71864	0.71867	174
AUD_USD	H1	2018-09-14T00:00:00.000000000Z	0.7187	0.7193	0.7185	0.719	292
AUD_USD	H1	2018-09-14T01:00:00.000000000Z	0.71892	0.71926	0.71774	0.7182	366
AUD_USD	H1	2018-09-14T02:00:00.000000000Z	0.71823	0.71906	0.71819	0.719	317
AUD_USD	H1	2018-09-14T03:00:00.000000000Z	0.71903	0.71956	0.71898	0.71933	129
AUD_USD	H1	2018-09-14T04:00:00.000000000Z	0.71928	0.7197	0.71912	0.71962	132
AUD_USD	H1	2018-09-14T05:00:00.000000000Z	0.71962	0.72042	0.71954	0.71998	224
AUD_USD	H1	2018-09-14T06:00:00.000000000Z	0.72002	0.72094	0.71964	0.72057	459
AUD_USD	H1	2018-09-14T07:00:00.000000000Z	0.72056	0.72163	0.71998	0.72123	468
AUD_USD	H1	2018-09-14T08:00:00.000000000Z	0.72117	0.72134	0.7202	0.72051	417
AUD_USD	H1	2018-09-14T09:00:00.000000000Z	0.72052	0.72086	0.71976	0.72008	308
AUD_USD	H1	2018-09-14T10:00:00.000000000Z	0.72012	0.72025	0.71957	0.71978	283
AUD_USD	H1	2018-09-14T11:00:00.000000000Z	0.71976	0.71998	0.71848	0.71875	414
AUD_USD	H1	2018-09-14T12:00:00.000000000Z	0.71879	0.71984	0.71724	0.71738	1,307
AUD_USD	H1	2018-09-14T13:00:00.000000000Z	0.71738	0.71816	0.71702	0.71806	733
AUD_USD	H1	2018-09-14T14:00:00.000000000Z	0.71807	0.71828	0.71691	0.71816	865
AUD_USD	H1	2018-09-14T15:00:00.000000000Z	0.7182	0.71866	0.71768	0.71781	476
AUD_USD	H1	2018-09-14T16:00:00.000000000Z	0.71777	0.71777	0.71538	0.71624	1,648
AUD_USD	H1	2018-09-14T17:00:00.000000000Z	0.71624	0.7164	0.71566	0.7164	518
AUD_USD	H1	2018-09-14T18:00:00.000000000Z	0.71644	0.71659	0.71559	0.71651	317
AUD_USD	H1	2018-09-14T19:00:00.000000000Z	0.71655	0.7166	0.71506	0.71508	298
AUD_USD	H1	2018-09-14T20:00:00.000000000Z	0.71515	0.71564	0.71515	0.71536	479
AUD_USD	H1	2018-09-16T21:00:00.000000000Z	0.71549	0.7157	0.71526	0.71536	117
AUD_USD	H1	2018-09-16T22:00:00.000000000Z	0.71534	0.71551	0.71498	0.71498	296
AUD_USD	H1	2018-09-16T23:00:00.000000000Z	0.71498	0.71527	0.71423	0.71429	172
AUD_USD	H1	2018-09-17T00:00:00.000000000Z	0.71425	0.71557	0.71422	0.71551	326
AUD_USD	H1	2018-09-17T01:00:00.000000000Z	0.71554	0.71572	0.71503	0.71522	318
AUD_USD	H1	2018-09-17T02:00:00.000000000Z	0.71518	0.71582	0.7148	0.71563	269
AUD_USD	H1	2018-09-17T03:00:00.000000000Z	0.71559	0.71585	0.71531	0.71564	206
AUD_USD	H1	2018-09-17T04:00:00.000000000Z	0.71568	0.716	0.71554	0.7157	149
AUD_USD	H1	2018-09-17T05:00:00.000000000Z	0.71568	0.71618	0.7152	0.71614	221
AUD_USD	H1	2018-09-17T06:00:00.000000000Z	0.71614	0.71646	0.71538	0.71554	371
AUD_USD	H1	2018-09-17T07:00:00.000000000Z	0.71556	0.71698	0.71524	0.71674	464
AUD_USD	H1	2018-09-17T08:00:00.000000000Z	0.71679	0.71748	0.71667	0.71729	384
AUD_USD	H1	2018-09-17T09:00:00.000000000Z	0.71723	0.71751	0.71688	0.71744	338
AUD_USD	H1	2018-09-17T10:00:00.000000000Z	0.71742	0.71779	0.71713	0.71744	364
AUD_USD	H1	2018-09-17T11:00:00.000000000Z	0.71742	0.71792	0.71688	0.7179	353
AUD_USD	H1	2018-09-17T12:00:00.000000000Z	0.71787	0.71898	0.71746	0.7187	481
AUD_USD	H1	2018-09-17T13:00:00.000000000Z	0.71864	0.7194	0.71842	0.71908	466
AUD_USD	H1	2018-09-17T14:00:00.000000000Z	0.71909	0.71966	0.71798	0.71804	503
AUD_USD	H1	2018-09-17T15:00:00.000000000Z	0.7181	0.71872	0.71782	0.71844	377
AUD_USD	H1	2018-09-17T16:00:00.000000000Z	0.71844	0.71923	0.71844	0.71916	286
AUD_USD	H1	2018-09-17T17:00:00.000000000Z	0.71912	0.71944	0.71847	0.71875	292
AUD_USD	H1	2018-09-17T18:00:00.000000000Z	0.71868	0.71886	0.718	0.71819	193
AUD_USD	H1	2018-09-17T19:00:00.000000000Z	0.71823	0.71823	0.71756	0.71772	367
AUD_USD	H1	2018-09-17T20:00:00.000000000Z	0.71766	0.71798	0.7176	0.71782	200
AUD_USD	H1	2018-09-17T21:00:00.000000000Z	0.7179	0.71825	0.71768	0.71792	315
AUD_USD	H1	2018-09-17T22:00:00.000000000Z	0.71795	0.71832	0.7153	0.71531	1,018
AUD_USD	H1	2018-09-17T23:00:00.000000000Z	0.71528	0.71578	0.71445	0.71446	440
AUD_USD	H1	2018-09-18T00:00:00.000000000Z	0.7144	0.71652	0.7144	0.71642	471

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.