Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2018-09-18T01:00:00.000000000Z	0.71637	0.7177	0.71601	0.71692	1,056
AUD_USD	H1	2018-09-18T02:00:00.000000000Z	0.71694	0.71808	0.7168	0.71796	492
AUD_USD	H1	2018-09-18T03:00:00.000000000Z	0.71796	0.72088	0.71796	0.71944	1,755
AUD_USD	H1	2018-09-18T04:00:00.000000000Z	0.71948	0.72018	0.71883	0.71913	473
AUD_USD	H1	2018-09-18T05:00:00.000000000Z	0.7191	0.72083	0.71892	0.72074	622
AUD_USD	H1	2018-09-18T06:00:00.000000000Z	0.72074	0.72212	0.7205	0.72174	816
AUD_USD	H1	2018-09-18T07:00:00.000000000Z	0.72168	0.7217	0.71918	0.71998	2,112
AUD_USD	H1	2018-09-18T08:00:00.000000000Z	0.72002	0.7208	0.71984	0.72059	609
AUD_USD	H1	2018-09-18T09:00:00.000000000Z	0.72058	0.72178	0.72047	0.72059	581
AUD_USD	H1	2018-09-18T10:00:00.000000000Z	0.7206	0.72078	0.71997	0.72062	541
AUD_USD	H1	2018-09-18T11:00:00.000000000Z	0.72061	0.72072	0.71944	0.72038	402
AUD_USD	H1	2018-09-18T12:00:00.000000000Z	0.72034	0.72056	0.71908	0.71994	750
AUD_USD	H1	2018-09-18T13:00:00.000000000Z	0.71994	0.7217	0.71986	0.72109	1,170
AUD_USD	H1	2018-09-18T14:00:00.000000000Z	0.7211	0.72118	0.72024	0.72084	1,114
AUD_USD	H1	2018-09-18T15:00:00.000000000Z	0.7209	0.72188	0.7202	0.72188	626
AUD_USD	H1	2018-09-18T16:00:00.000000000Z	0.72182	0.72237	0.72054	0.7206	814
AUD_USD	H1	2018-09-18T17:00:00.000000000Z	0.72059	0.72122	0.72038	0.72109	395
AUD_USD	H1	2018-09-18T18:00:00.000000000Z	0.72102	0.72195	0.72102	0.72154	235
AUD_USD	H1	2018-09-18T19:00:00.000000000Z	0.72154	0.72199	0.72128	0.72186	257
AUD_USD	H1	2018-09-18T20:00:00.000000000Z	0.72182	0.72204	0.72157	0.7219	155
AUD_USD	H1	2018-09-18T21:00:00.000000000Z	0.72111	0.72252	0.72111	0.72238	893
AUD_USD	H1	2018-09-18T22:00:00.000000000Z	0.72238	0.72345	0.72223	0.72284	452
AUD_USD	H1	2018-09-18T23:00:00.000000000Z	0.72287	0.72312	0.72242	0.72242	203
AUD_USD	H1	2018-09-19T00:00:00.000000000Z	0.72242	0.72274	0.7218	0.7218	377
AUD_USD	H1	2018-09-19T01:00:00.000000000Z	0.72174	0.72219	0.72134	0.72159	309
AUD_USD	H1	2018-09-19T02:00:00.000000000Z	0.72154	0.72297	0.72152	0.72284	294
AUD_USD	H1	2018-09-19T03:00:00.000000000Z	0.72282	0.72547	0.72248	0.72392	1,183
AUD_USD	H1	2018-09-19T04:00:00.000000000Z	0.72388	0.72439	0.72358	0.724	282
AUD_USD	H1	2018-09-19T05:00:00.000000000Z	0.72398	0.72482	0.72395	0.72476	477
AUD_USD	H1	2018-09-19T06:00:00.000000000Z	0.7247	0.72545	0.72366	0.72403	615
AUD_USD	H1	2018-09-19T07:00:00.000000000Z	0.72404	0.72524	0.72382	0.7244	781
AUD_USD	H1	2018-09-19T08:00:00.000000000Z	0.72438	0.72513	0.72408	0.72448	582
AUD_USD	H1	2018-09-19T09:00:00.000000000Z	0.72442	0.72572	0.72427	0.72501	465
AUD_USD	H1	2018-09-19T10:00:00.000000000Z	0.72498	0.72604	0.72488	0.72534	392
AUD_USD	H1	2018-09-19T11:00:00.000000000Z	0.72529	0.72548	0.72446	0.72512	745
AUD_USD	H1	2018-09-19T12:00:00.000000000Z	0.72514	0.72528	0.72386	0.72466	720
AUD_USD	H1	2018-09-19T13:00:00.000000000Z	0.72463	0.72604	0.72446	0.72557	780
AUD_USD	H1	2018-09-19T14:00:00.000000000Z	0.72552	0.72657	0.72474	0.72634	1,513
AUD_USD	H1	2018-09-19T15:00:00.000000000Z	0.72639	0.72745	0.7261	0.72733	957
AUD_USD	H1	2018-09-19T16:00:00.000000000Z	0.72726	0.72754	0.72674	0.72689	512
AUD_USD	H1	2018-09-19T17:00:00.000000000Z	0.72683	0.72692	0.72618	0.72674	419
AUD_USD	H1	2018-09-19T18:00:00.000000000Z	0.72674	0.72681	0.72643	0.72657	227
AUD_USD	H1	2018-09-19T19:00:00.000000000Z	0.72658	0.7266	0.7263	0.72639	218
AUD_USD	H1	2018-09-19T20:00:00.000000000Z	0.72645	0.72696	0.72633	0.72633	154
AUD_USD	H1	2018-09-19T21:00:00.000000000Z	0.72609	0.72666	0.72586	0.72642	451
AUD_USD	H1	2018-09-19T22:00:00.000000000Z	0.72629	0.72723	0.72566	0.72585	1,382
AUD_USD	H1	2018-09-19T23:00:00.000000000Z	0.72578	0.72629	0.72566	0.72586	415
AUD_USD	H1	2018-09-20T00:00:00.000000000Z	0.72587	0.72671	0.72583	0.72611	531
AUD_USD	H1	2018-09-20T01:00:00.000000000Z	0.72614	0.72626	0.7255	0.72602	276
AUD_USD	H1	2018-09-20T02:00:00.000000000Z	0.72596	0.72628	0.72592	0.72618	221
AUD_USD	H1	2018-09-20T03:00:00.000000000Z	0.72612	0.72642	0.72549	0.7255	239
AUD_USD	H1	2018-09-20T04:00:00.000000000Z	0.72554	0.72668	0.72538	0.72592	311
AUD_USD	H1	2018-09-20T05:00:00.000000000Z	0.72588	0.72626	0.72549	0.7258	229
AUD_USD	H1	2018-09-20T06:00:00.000000000Z	0.72585	0.72632	0.72544	0.72558	448
AUD_USD	H1	2018-09-20T07:00:00.000000000Z	0.72552	0.72736	0.72552	0.72697	555
AUD_USD	H1	2018-09-20T08:00:00.000000000Z	0.72704	0.72728	0.72588	0.72629	625
AUD_USD	H1	2018-09-20T09:00:00.000000000Z	0.72629	0.72736	0.72625	0.72694	392
AUD_USD	H1	2018-09-20T10:00:00.000000000Z	0.727	0.72754	0.72668	0.72732	514
AUD_USD	H1	2018-09-20T11:00:00.000000000Z	0.72726	0.72806	0.72711	0.72804	535
AUD_USD	H1	2018-09-20T12:00:00.000000000Z	0.72811	0.7289	0.72778	0.72798	909
AUD_USD	H1	2018-09-20T13:00:00.000000000Z	0.72798	0.72885	0.72733	0.72804	954
AUD_USD	H1	2018-09-20T14:00:00.000000000Z	0.72812	0.7289	0.72728	0.72743	748
AUD_USD	H1	2018-09-20T15:00:00.000000000Z	0.72742	0.7284	0.72722	0.72756	571
AUD_USD	H1	2018-09-20T16:00:00.000000000Z	0.72756	0.72832	0.72732	0.72832	342
AUD_USD	H1	2018-09-20T17:00:00.000000000Z	0.72826	0.72878	0.7281	0.72864	396
AUD_USD	H1	2018-09-20T18:00:00.000000000Z	0.72864	0.72907	0.7284	0.72904	189
AUD_USD	H1	2018-09-20T19:00:00.000000000Z	0.72898	0.7293	0.72873	0.72916	259
AUD_USD	H1	2018-09-20T20:00:00.000000000Z	0.72916	0.72927	0.729	0.72918	136
AUD_USD	H1	2018-09-20T21:00:00.000000000Z	0.72918	0.72925	0.72882	0.72911	419
AUD_USD	H1	2018-09-20T22:00:00.000000000Z	0.72912	0.72922	0.7288	0.72888	153
AUD_USD	H1	2018-09-20T23:00:00.000000000Z	0.7288	0.72908	0.72844	0.72859	251
AUD_USD	H1	2018-09-21T00:00:00.000000000Z	0.7286	0.72948	0.72856	0.72936	317
AUD_USD	H1	2018-09-21T01:00:00.000000000Z	0.72933	0.72933	0.72814	0.72861	394
AUD_USD	H1	2018-09-21T02:00:00.000000000Z	0.72868	0.72972	0.7281	0.72917	454
AUD_USD	H1	2018-09-21T03:00:00.000000000Z	0.72923	0.72964	0.72891	0.7295	233
AUD_USD	H1	2018-09-21T04:00:00.000000000Z	0.72954	0.72968	0.72872	0.7291	154
AUD_USD	H1	2018-09-21T05:00:00.000000000Z	0.72916	0.7297	0.72912	0.72954	281
AUD_USD	H1	2018-09-21T06:00:00.000000000Z	0.72959	0.72972	0.72864	0.72935	405
AUD_USD	H1	2018-09-21T07:00:00.000000000Z	0.72934	0.7304	0.72836	0.72881	1,377
AUD_USD	H1	2018-09-21T08:00:00.000000000Z	0.7288	0.7301	0.72876	0.72975	640
AUD_USD	H1	2018-09-21T09:00:00.000000000Z	0.72974	0.72979	0.72854	0.72858	540
AUD_USD	H1	2018-09-21T10:00:00.000000000Z	0.72859	0.72894	0.72832	0.7284	431
AUD_USD	H1	2018-09-21T11:00:00.000000000Z	0.72842	0.72866	0.72804	0.72848	293
AUD_USD	H1	2018-09-21T12:00:00.000000000Z	0.72844	0.72854	0.72746	0.72746	636
AUD_USD	H1	2018-09-21T13:00:00.000000000Z	0.72742	0.72762	0.72628	0.72749	922
AUD_USD	H1	2018-09-21T14:00:00.000000000Z	0.72746	0.72898	0.72736	0.72878	837
AUD_USD	H1	2018-09-21T15:00:00.000000000Z	0.72882	0.72894	0.72764	0.7277	712
AUD_USD	H1	2018-09-21T16:00:00.000000000Z	0.72774	0.72856	0.72754	0.7281	546
AUD_USD	H1	2018-09-21T17:00:00.000000000Z	0.72814	0.7282	0.72756	0.72781	218
AUD_USD	H1	2018-09-21T18:00:00.000000000Z	0.72784	0.72842	0.7277	0.72833	190
AUD_USD	H1	2018-09-21T19:00:00.000000000Z	0.7284	0.72866	0.72833	0.72846	101
AUD_USD	H1	2018-09-21T20:00:00.000000000Z	0.72845	0.72898	0.72844	0.72894	123
AUD_USD	H1	2018-09-23T21:00:00.000000000Z	0.7264	0.72702	0.72626	0.7268	228
AUD_USD	H1	2018-09-23T22:00:00.000000000Z	0.7268	0.72756	0.72676	0.72706	393
AUD_USD	H1	2018-09-23T23:00:00.000000000Z	0.72706	0.72786	0.72706	0.72763	129
AUD_USD	H1	2018-09-24T00:00:00.000000000Z	0.72758	0.72815	0.72758	0.72778	275
AUD_USD	H1	2018-09-24T01:00:00.000000000Z	0.72783	0.72808	0.72678	0.72692	399
AUD_USD	H1	2018-09-24T02:00:00.000000000Z	0.72686	0.72744	0.72675	0.72675	195
AUD_USD	H1	2018-09-24T03:00:00.000000000Z	0.72681	0.72695	0.72648	0.72682	113
AUD_USD	H1	2018-09-24T04:00:00.000000000Z	0.72676	0.727	0.72652	0.72668	129

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.