Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-10-12T03:00:00.000000000Z	0.75782	0.7587	0.75752	0.75774	232
AUD_USD	H1	2016-10-12T04:00:00.000000000Z	0.75778	0.75818	0.7573	0.75762	164
AUD_USD	H1	2016-10-12T05:00:00.000000000Z	0.75766	0.75806	0.75706	0.75792	299
AUD_USD	H1	2016-10-12T06:00:00.000000000Z	0.75788	0.75925	0.75733	0.75874	497
AUD_USD	H1	2016-10-12T07:00:00.000000000Z	0.75878	0.75884	0.7569	0.75826	661
AUD_USD	H1	2016-10-12T08:00:00.000000000Z	0.7583	0.7585	0.7574	0.758	620
AUD_USD	H1	2016-10-12T09:00:00.000000000Z	0.75806	0.75844	0.7575	0.75771	377
AUD_USD	H1	2016-10-12T10:00:00.000000000Z	0.75774	0.75778	0.7571	0.75752	373
AUD_USD	H1	2016-10-12T11:00:00.000000000Z	0.75756	0.75816	0.75715	0.75752	354
AUD_USD	H1	2016-10-12T12:00:00.000000000Z	0.75748	0.75768	0.7559	0.75628	585
AUD_USD	H1	2016-10-12T13:00:00.000000000Z	0.75624	0.75723	0.7556	0.75703	745
AUD_USD	H1	2016-10-12T14:00:00.000000000Z	0.75706	0.7578	0.75674	0.75724	812
AUD_USD	H1	2016-10-12T15:00:00.000000000Z	0.75728	0.75744	0.75511	0.75517	706
AUD_USD	H1	2016-10-12T16:00:00.000000000Z	0.75522	0.75694	0.75522	0.7568	464
AUD_USD	H1	2016-10-12T17:00:00.000000000Z	0.75674	0.75719	0.75642	0.75674	330
AUD_USD	H1	2016-10-12T18:00:00.000000000Z	0.75668	0.75872	0.75572	0.75642	1,611
AUD_USD	H1	2016-10-12T19:00:00.000000000Z	0.75638	0.75711	0.75634	0.75661	464
AUD_USD	H1	2016-10-12T20:00:00.000000000Z	0.75656	0.75665	0.75616	0.75622	92
AUD_USD	H1	2016-10-12T21:00:00.000000000Z	0.75659	0.7571	0.75634	0.75655	297
AUD_USD	H1	2016-10-12T22:00:00.000000000Z	0.75649	0.75698	0.75544	0.75567	354
AUD_USD	H1	2016-10-12T23:00:00.000000000Z	0.75564	0.7558	0.75468	0.75536	241
AUD_USD	H1	2016-10-13T00:00:00.000000000Z	0.75532	0.75556	0.75257	0.75305	545
AUD_USD	H1	2016-10-13T01:00:00.000000000Z	0.7531	0.7546	0.75236	0.7544	533
AUD_USD	H1	2016-10-13T02:00:00.000000000Z	0.75435	0.7544	0.75192	0.75242	1,112
AUD_USD	H1	2016-10-13T03:00:00.000000000Z	0.75238	0.75369	0.75219	0.75349	444
AUD_USD	H1	2016-10-13T04:00:00.000000000Z	0.75344	0.7537	0.75295	0.75366	219
AUD_USD	H1	2016-10-13T05:00:00.000000000Z	0.7537	0.75428	0.75327	0.75359	323
AUD_USD	H1	2016-10-13T06:00:00.000000000Z	0.75354	0.75393	0.75172	0.75205	796
AUD_USD	H1	2016-10-13T07:00:00.000000000Z	0.75202	0.75237	0.75067	0.75193	814
AUD_USD	H1	2016-10-13T08:00:00.000000000Z	0.75196	0.75226	0.75112	0.75188	572
AUD_USD	H1	2016-10-13T09:00:00.000000000Z	0.75184	0.7546	0.75175	0.75439	521
AUD_USD	H1	2016-10-13T10:00:00.000000000Z	0.75444	0.75535	0.7542	0.75524	426
AUD_USD	H1	2016-10-13T11:00:00.000000000Z	0.7552	0.75685	0.75503	0.75605	570
AUD_USD	H1	2016-10-13T12:00:00.000000000Z	0.75609	0.75622	0.75403	0.75453	871
AUD_USD	H1	2016-10-13T13:00:00.000000000Z	0.75457	0.75574	0.75374	0.75449	1,015
AUD_USD	H1	2016-10-13T14:00:00.000000000Z	0.75446	0.75605	0.75427	0.75502	882
AUD_USD	H1	2016-10-13T15:00:00.000000000Z	0.75506	0.75655	0.75405	0.75574	855
AUD_USD	H1	2016-10-13T16:00:00.000000000Z	0.7557	0.75658	0.75556	0.7565	360
AUD_USD	H1	2016-10-13T17:00:00.000000000Z	0.75645	0.75814	0.75623	0.75792	410
AUD_USD	H1	2016-10-13T18:00:00.000000000Z	0.75787	0.75798	0.75718	0.75765	410
AUD_USD	H1	2016-10-13T19:00:00.000000000Z	0.75762	0.75762	0.75656	0.75682	248
AUD_USD	H1	2016-10-13T20:00:00.000000000Z	0.75686	0.75696	0.75668	0.75688	43
AUD_USD	H1	2016-10-13T21:00:00.000000000Z	0.75683	0.75704	0.75631	0.75659	162
AUD_USD	H1	2016-10-13T22:00:00.000000000Z	0.7566	0.75714	0.7563	0.75655	166
AUD_USD	H1	2016-10-13T23:00:00.000000000Z	0.75651	0.75684	0.7561	0.75636	143
AUD_USD	H1	2016-10-14T00:00:00.000000000Z	0.75633	0.75767	0.75564	0.75731	587
AUD_USD	H1	2016-10-14T01:00:00.000000000Z	0.75736	0.76038	0.75735	0.75942	888
AUD_USD	H1	2016-10-14T02:00:00.000000000Z	0.75938	0.76074	0.75902	0.76012	401
AUD_USD	H1	2016-10-14T03:00:00.000000000Z	0.7601	0.7601	0.75826	0.75836	388
AUD_USD	H1	2016-10-14T04:00:00.000000000Z	0.75838	0.75863	0.75788	0.75814	236
AUD_USD	H1	2016-10-14T05:00:00.000000000Z	0.75819	0.75862	0.75708	0.75764	344
AUD_USD	H1	2016-10-14T06:00:00.000000000Z	0.75768	0.75888	0.75754	0.7588	533
AUD_USD	H1	2016-10-14T07:00:00.000000000Z	0.75881	0.7606	0.75879	0.75984	631
AUD_USD	H1	2016-10-14T08:00:00.000000000Z	0.75982	0.76237	0.75978	0.76204	538
AUD_USD	H1	2016-10-14T09:00:00.000000000Z	0.762	0.76274	0.76132	0.7617	556
AUD_USD	H1	2016-10-14T10:00:00.000000000Z	0.76166	0.76246	0.76165	0.76168	441
AUD_USD	H1	2016-10-14T11:00:00.000000000Z	0.76164	0.7635	0.76154	0.76302	443
AUD_USD	H1	2016-10-14T12:00:00.000000000Z	0.76298	0.76448	0.76207	0.76354	1,177
AUD_USD	H1	2016-10-14T13:00:00.000000000Z	0.76349	0.76454	0.76336	0.76376	1,004
AUD_USD	H1	2016-10-14T14:00:00.000000000Z	0.76381	0.76476	0.76238	0.76245	966
AUD_USD	H1	2016-10-14T15:00:00.000000000Z	0.76248	0.76276	0.76088	0.76097	707
AUD_USD	H1	2016-10-14T16:00:00.000000000Z	0.76093	0.76238	0.76086	0.76184	422
AUD_USD	H1	2016-10-14T17:00:00.000000000Z	0.76181	0.76354	0.76144	0.76144	962
AUD_USD	H1	2016-10-14T18:00:00.000000000Z	0.7614	0.76217	0.76104	0.76114	585
AUD_USD	H1	2016-10-14T19:00:00.000000000Z	0.76117	0.76144	0.76049	0.76058	384
AUD_USD	H1	2016-10-14T20:00:00.000000000Z	0.76062	0.76182	0.76034	0.76165	149
AUD_USD	H1	2016-10-16T21:00:00.000000000Z	0.76222	0.76222	0.7614	0.76182	101
AUD_USD	H1	2016-10-16T22:00:00.000000000Z	0.76186	0.76215	0.76058	0.76058	277
AUD_USD	H1	2016-10-16T23:00:00.000000000Z	0.76054	0.76104	0.7594	0.75955	320
AUD_USD	H1	2016-10-17T00:00:00.000000000Z	0.75958	0.76008	0.75917	0.75974	456
AUD_USD	H1	2016-10-17T01:00:00.000000000Z	0.75971	0.75977	0.75815	0.75852	468
AUD_USD	H1	2016-10-17T02:00:00.000000000Z	0.7585	0.75961	0.75816	0.75952	269
AUD_USD	H1	2016-10-17T03:00:00.000000000Z	0.75948	0.76025	0.75928	0.75996	165
AUD_USD	H1	2016-10-17T04:00:00.000000000Z	0.75999	0.76006	0.75975	0.75996	126
AUD_USD	H1	2016-10-17T05:00:00.000000000Z	0.75992	0.76066	0.75985	0.76002	193
AUD_USD	H1	2016-10-17T06:00:00.000000000Z	0.75998	0.76083	0.75976	0.76006	555
AUD_USD	H1	2016-10-17T07:00:00.000000000Z	0.7601	0.76027	0.75889	0.75896	580
AUD_USD	H1	2016-10-17T08:00:00.000000000Z	0.7589	0.76047	0.75885	0.76028	405
AUD_USD	H1	2016-10-17T09:00:00.000000000Z	0.76032	0.76068	0.75954	0.76036	366
AUD_USD	H1	2016-10-17T10:00:00.000000000Z	0.76032	0.76139	0.76007	0.76104	316
AUD_USD	H1	2016-10-17T11:00:00.000000000Z	0.761	0.76168	0.76087	0.76116	335
AUD_USD	H1	2016-10-17T12:00:00.000000000Z	0.7612	0.76234	0.76097	0.76226	472
AUD_USD	H1	2016-10-17T13:00:00.000000000Z	0.76231	0.76255	0.7614	0.76165	674
AUD_USD	H1	2016-10-17T14:00:00.000000000Z	0.7617	0.76234	0.76156	0.7619	583
AUD_USD	H1	2016-10-17T15:00:00.000000000Z	0.76194	0.76276	0.76178	0.76248	505
AUD_USD	H1	2016-10-17T16:00:00.000000000Z	0.76252	0.76275	0.76194	0.76266	305
AUD_USD	H1	2016-10-17T17:00:00.000000000Z	0.7626	0.76286	0.76205	0.76218	295
AUD_USD	H1	2016-10-17T18:00:00.000000000Z	0.76213	0.76278	0.76213	0.76274	179
AUD_USD	H1	2016-10-17T19:00:00.000000000Z	0.76278	0.76286	0.76238	0.76244	114
AUD_USD	H1	2016-10-17T20:00:00.000000000Z	0.76248	0.76285	0.76226	0.76285	93
AUD_USD	H1	2016-10-17T21:00:00.000000000Z	0.76272	0.76427	0.76251	0.76337	531
AUD_USD	H1	2016-10-17T22:00:00.000000000Z	0.76332	0.76354	0.76264	0.76298	304
AUD_USD	H1	2016-10-17T23:00:00.000000000Z	0.76294	0.76418	0.76254	0.76395	178
AUD_USD	H1	2016-10-18T00:00:00.000000000Z	0.764	0.76655	0.764	0.76633	600
AUD_USD	H1	2016-10-18T01:00:00.000000000Z	0.76628	0.7671	0.76593	0.76702	359
AUD_USD	H1	2016-10-18T02:00:00.000000000Z	0.76705	0.7675	0.76603	0.76614	314
AUD_USD	H1	2016-10-18T03:00:00.000000000Z	0.7661	0.76721	0.76607	0.76693	275
AUD_USD	H1	2016-10-18T04:00:00.000000000Z	0.76696	0.76758	0.76666	0.76714	250
AUD_USD	H1	2016-10-18T05:00:00.000000000Z	0.76709	0.76716	0.76649	0.76654	249
AUD_USD	H1	2016-10-18T06:00:00.000000000Z	0.76658	0.76855	0.76642	0.76795	624

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.