instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-11-27T02:00:00.000000000Z | 0.7217 | 0.72235 | 0.72166 | 0.72196 | 203 |
AUD_USD | H1 | 2018-11-27T03:00:00.000000000Z | 0.7219 | 0.72308 | 0.7219 | 0.72252 | 217 |
AUD_USD | H1 | 2018-11-27T04:00:00.000000000Z | 0.72256 | 0.72304 | 0.72251 | 0.72276 | 129 |
AUD_USD | H1 | 2018-11-27T05:00:00.000000000Z | 0.72269 | 0.72377 | 0.72269 | 0.72364 | 266 |
AUD_USD | H1 | 2018-11-27T06:00:00.000000000Z | 0.7237 | 0.72396 | 0.72302 | 0.72354 | 278 |
AUD_USD | H1 | 2018-11-27T07:00:00.000000000Z | 0.72359 | 0.72695 | 0.7228 | 0.72315 | 2,416 |
AUD_USD | H1 | 2018-11-27T08:00:00.000000000Z | 0.72311 | 0.72372 | 0.72272 | 0.72302 | 697 |
AUD_USD | H1 | 2018-11-27T09:00:00.000000000Z | 0.723 | 0.72382 | 0.72289 | 0.72334 | 360 |
AUD_USD | H1 | 2018-11-27T10:00:00.000000000Z | 0.72328 | 0.72391 | 0.72327 | 0.72368 | 485 |
AUD_USD | H1 | 2018-11-27T11:00:00.000000000Z | 0.72371 | 0.7244 | 0.72344 | 0.72412 | 338 |
AUD_USD | H1 | 2018-11-27T12:00:00.000000000Z | 0.72416 | 0.72477 | 0.72382 | 0.7246 | 403 |
AUD_USD | H1 | 2018-11-27T13:00:00.000000000Z | 0.72466 | 0.72508 | 0.72366 | 0.72396 | 574 |
AUD_USD | H1 | 2018-11-27T14:00:00.000000000Z | 0.72398 | 0.72432 | 0.72192 | 0.72208 | 671 |
AUD_USD | H1 | 2018-11-27T15:00:00.000000000Z | 0.72208 | 0.72298 | 0.72172 | 0.72208 | 738 |
AUD_USD | H1 | 2018-11-27T16:00:00.000000000Z | 0.72202 | 0.72215 | 0.72036 | 0.72052 | 451 |
AUD_USD | H1 | 2018-11-27T17:00:00.000000000Z | 0.72049 | 0.72082 | 0.71994 | 0.72024 | 395 |
AUD_USD | H1 | 2018-11-27T18:00:00.000000000Z | 0.7203 | 0.72214 | 0.7203 | 0.72193 | 479 |
AUD_USD | H1 | 2018-11-27T19:00:00.000000000Z | 0.72192 | 0.72265 | 0.72172 | 0.7223 | 271 |
AUD_USD | H1 | 2018-11-27T20:00:00.000000000Z | 0.72224 | 0.72286 | 0.72216 | 0.72284 | 279 |
AUD_USD | H1 | 2018-11-27T21:00:00.000000000Z | 0.7228 | 0.72286 | 0.72246 | 0.72254 | 297 |
AUD_USD | H1 | 2018-11-27T22:00:00.000000000Z | 0.72239 | 0.72285 | 0.72232 | 0.72243 | 643 |
AUD_USD | H1 | 2018-11-27T23:00:00.000000000Z | 0.72244 | 0.72315 | 0.72228 | 0.72288 | 470 |
AUD_USD | H1 | 2018-11-28T00:00:00.000000000Z | 0.72284 | 0.72356 | 0.72271 | 0.72296 | 376 |
AUD_USD | H1 | 2018-11-28T01:00:00.000000000Z | 0.72295 | 0.72295 | 0.72228 | 0.72267 | 252 |
AUD_USD | H1 | 2018-11-28T02:00:00.000000000Z | 0.72274 | 0.72362 | 0.72274 | 0.72352 | 180 |
AUD_USD | H1 | 2018-11-28T03:00:00.000000000Z | 0.72347 | 0.72368 | 0.72327 | 0.72338 | 199 |
AUD_USD | H1 | 2018-11-28T04:00:00.000000000Z | 0.7234 | 0.72373 | 0.72302 | 0.7232 | 136 |
AUD_USD | H1 | 2018-11-28T05:00:00.000000000Z | 0.72316 | 0.72366 | 0.72312 | 0.72362 | 149 |
AUD_USD | H1 | 2018-11-28T06:00:00.000000000Z | 0.72368 | 0.72426 | 0.72346 | 0.72385 | 293 |
AUD_USD | H1 | 2018-11-28T07:00:00.000000000Z | 0.72382 | 0.72405 | 0.72311 | 0.72324 | 434 |
AUD_USD | H1 | 2018-11-28T08:00:00.000000000Z | 0.72318 | 0.72362 | 0.72236 | 0.72334 | 507 |
AUD_USD | H1 | 2018-11-28T09:00:00.000000000Z | 0.72333 | 0.72378 | 0.72304 | 0.72356 | 368 |
AUD_USD | H1 | 2018-11-28T10:00:00.000000000Z | 0.72355 | 0.72378 | 0.72318 | 0.72372 | 329 |
AUD_USD | H1 | 2018-11-28T11:00:00.000000000Z | 0.72366 | 0.72397 | 0.72334 | 0.72386 | 244 |
AUD_USD | H1 | 2018-11-28T12:00:00.000000000Z | 0.7239 | 0.7242 | 0.72356 | 0.7237 | 389 |
AUD_USD | H1 | 2018-11-28T13:00:00.000000000Z | 0.72376 | 0.72475 | 0.72338 | 0.72437 | 518 |
AUD_USD | H1 | 2018-11-28T14:00:00.000000000Z | 0.72441 | 0.72447 | 0.72274 | 0.72306 | 534 |
AUD_USD | H1 | 2018-11-28T15:00:00.000000000Z | 0.7231 | 0.72329 | 0.72218 | 0.72222 | 605 |
AUD_USD | H1 | 2018-11-28T16:00:00.000000000Z | 0.72221 | 0.72353 | 0.72212 | 0.72314 | 452 |
AUD_USD | H1 | 2018-11-28T17:00:00.000000000Z | 0.72322 | 0.73212 | 0.72322 | 0.72987 | 4,300 |
AUD_USD | H1 | 2018-11-28T18:00:00.000000000Z | 0.72983 | 0.73278 | 0.72938 | 0.73202 | 1,708 |
AUD_USD | H1 | 2018-11-28T19:00:00.000000000Z | 0.73209 | 0.73248 | 0.73125 | 0.73152 | 642 |
AUD_USD | H1 | 2018-11-28T20:00:00.000000000Z | 0.73155 | 0.73158 | 0.7307 | 0.73104 | 267 |
AUD_USD | H1 | 2018-11-28T21:00:00.000000000Z | 0.73104 | 0.73104 | 0.73053 | 0.73062 | 221 |
AUD_USD | H1 | 2018-11-28T22:00:00.000000000Z | 0.7308 | 0.73095 | 0.72998 | 0.73038 | 926 |
AUD_USD | H1 | 2018-11-28T23:00:00.000000000Z | 0.7304 | 0.73086 | 0.73011 | 0.73011 | 319 |
AUD_USD | H1 | 2018-11-29T00:00:00.000000000Z | 0.73016 | 0.73102 | 0.7297 | 0.72972 | 567 |
AUD_USD | H1 | 2018-11-29T01:00:00.000000000Z | 0.72967 | 0.73016 | 0.72954 | 0.72954 | 270 |
AUD_USD | H1 | 2018-11-29T02:00:00.000000000Z | 0.72955 | 0.73027 | 0.72953 | 0.72976 | 384 |
AUD_USD | H1 | 2018-11-29T03:00:00.000000000Z | 0.7298 | 0.73095 | 0.7298 | 0.73064 | 268 |
AUD_USD | H1 | 2018-11-29T04:00:00.000000000Z | 0.7307 | 0.73136 | 0.73068 | 0.73134 | 218 |
AUD_USD | H1 | 2018-11-29T05:00:00.000000000Z | 0.73139 | 0.73182 | 0.73134 | 0.73168 | 213 |
AUD_USD | H1 | 2018-11-29T06:00:00.000000000Z | 0.7317 | 0.73227 | 0.73155 | 0.73184 | 305 |
AUD_USD | H1 | 2018-11-29T07:00:00.000000000Z | 0.73187 | 0.73286 | 0.73142 | 0.73264 | 606 |
AUD_USD | H1 | 2018-11-29T08:00:00.000000000Z | 0.73257 | 0.73334 | 0.73161 | 0.73211 | 782 |
AUD_USD | H1 | 2018-11-29T09:00:00.000000000Z | 0.73207 | 0.73238 | 0.73152 | 0.73228 | 477 |
AUD_USD | H1 | 2018-11-29T10:00:00.000000000Z | 0.73222 | 0.73246 | 0.73104 | 0.73108 | 436 |
AUD_USD | H1 | 2018-11-29T11:00:00.000000000Z | 0.73111 | 0.73146 | 0.73058 | 0.7313 | 431 |
AUD_USD | H1 | 2018-11-29T12:00:00.000000000Z | 0.73129 | 0.73445 | 0.73107 | 0.73375 | 784 |
AUD_USD | H1 | 2018-11-29T13:00:00.000000000Z | 0.73372 | 0.73434 | 0.73273 | 0.73279 | 901 |
AUD_USD | H1 | 2018-11-29T14:00:00.000000000Z | 0.73278 | 0.73308 | 0.73192 | 0.73209 | 666 |
AUD_USD | H1 | 2018-11-29T15:00:00.000000000Z | 0.73206 | 0.7342 | 0.73094 | 0.73136 | 1,891 |
AUD_USD | H1 | 2018-11-29T16:00:00.000000000Z | 0.73141 | 0.73286 | 0.73062 | 0.73138 | 1,483 |
AUD_USD | H1 | 2018-11-29T17:00:00.000000000Z | 0.73144 | 0.73146 | 0.73017 | 0.73049 | 272 |
AUD_USD | H1 | 2018-11-29T18:00:00.000000000Z | 0.73055 | 0.73081 | 0.73015 | 0.73045 | 315 |
AUD_USD | H1 | 2018-11-29T19:00:00.000000000Z | 0.73046 | 0.73202 | 0.72988 | 0.73195 | 1,401 |
AUD_USD | H1 | 2018-11-29T20:00:00.000000000Z | 0.73196 | 0.73216 | 0.73146 | 0.73168 | 319 |
AUD_USD | H1 | 2018-11-29T21:00:00.000000000Z | 0.73174 | 0.73202 | 0.7316 | 0.73186 | 163 |
AUD_USD | H1 | 2018-11-29T22:00:00.000000000Z | 0.73186 | 0.73203 | 0.7313 | 0.7316 | 420 |
AUD_USD | H1 | 2018-11-29T23:00:00.000000000Z | 0.73153 | 0.7322 | 0.73139 | 0.73219 | 207 |
AUD_USD | H1 | 2018-11-30T00:00:00.000000000Z | 0.73226 | 0.73258 | 0.73186 | 0.73188 | 389 |
AUD_USD | H1 | 2018-11-30T01:00:00.000000000Z | 0.73188 | 0.73219 | 0.73118 | 0.7318 | 484 |
AUD_USD | H1 | 2018-11-30T02:00:00.000000000Z | 0.73178 | 0.73233 | 0.73156 | 0.73201 | 275 |
AUD_USD | H1 | 2018-11-30T03:00:00.000000000Z | 0.73195 | 0.73229 | 0.73165 | 0.73191 | 219 |
AUD_USD | H1 | 2018-11-30T04:00:00.000000000Z | 0.73186 | 0.7321 | 0.73124 | 0.73156 | 215 |
AUD_USD | H1 | 2018-11-30T05:00:00.000000000Z | 0.73152 | 0.73181 | 0.73118 | 0.73137 | 219 |
AUD_USD | H1 | 2018-11-30T06:00:00.000000000Z | 0.73138 | 0.7319 | 0.73108 | 0.73156 | 189 |
AUD_USD | H1 | 2018-11-30T07:00:00.000000000Z | 0.7315 | 0.73188 | 0.73112 | 0.73118 | 357 |
AUD_USD | H1 | 2018-11-30T08:00:00.000000000Z | 0.73118 | 0.73154 | 0.7306 | 0.73136 | 524 |
AUD_USD | H1 | 2018-11-30T09:00:00.000000000Z | 0.7313 | 0.7313 | 0.73018 | 0.73024 | 410 |
AUD_USD | H1 | 2018-11-30T10:00:00.000000000Z | 0.73018 | 0.73024 | 0.72958 | 0.73002 | 433 |
AUD_USD | H1 | 2018-11-30T11:00:00.000000000Z | 0.73002 | 0.73054 | 0.72996 | 0.73004 | 335 |
AUD_USD | H1 | 2018-11-30T12:00:00.000000000Z | 0.73002 | 0.73028 | 0.7294 | 0.73008 | 426 |
AUD_USD | H1 | 2018-11-30T13:00:00.000000000Z | 0.73014 | 0.73118 | 0.7298 | 0.7305 | 771 |
AUD_USD | H1 | 2018-11-30T14:00:00.000000000Z | 0.73044 | 0.73152 | 0.72922 | 0.7295 | 721 |
AUD_USD | H1 | 2018-11-30T15:00:00.000000000Z | 0.72946 | 0.73036 | 0.72846 | 0.73026 | 895 |
AUD_USD | H1 | 2018-11-30T16:00:00.000000000Z | 0.73033 | 0.73112 | 0.72988 | 0.73096 | 628 |
AUD_USD | H1 | 2018-11-30T17:00:00.000000000Z | 0.73097 | 0.7315 | 0.72956 | 0.72967 | 430 |
AUD_USD | H1 | 2018-11-30T18:00:00.000000000Z | 0.72966 | 0.73018 | 0.72928 | 0.73 | 421 |
AUD_USD | H1 | 2018-11-30T19:00:00.000000000Z | 0.73002 | 0.7305 | 0.72973 | 0.73032 | 211 |
AUD_USD | H1 | 2018-11-30T20:00:00.000000000Z | 0.73032 | 0.73096 | 0.72998 | 0.7309 | 179 |
AUD_USD | H1 | 2018-11-30T21:00:00.000000000Z | 0.73086 | 0.73153 | 0.7305 | 0.73102 | 587 |
AUD_USD | H1 | 2018-12-02T22:00:00.000000000Z | 0.73785 | 0.73808 | 0.73612 | 0.73618 | 802 |
AUD_USD | H1 | 2018-12-02T23:00:00.000000000Z | 0.73618 | 0.73745 | 0.73556 | 0.73744 | 530 |
AUD_USD | H1 | 2018-12-03T00:00:00.000000000Z | 0.73744 | 0.73744 | 0.73489 | 0.73508 | 572 |
AUD_USD | H1 | 2018-12-03T01:00:00.000000000Z | 0.73502 | 0.73653 | 0.73494 | 0.73518 | 362 |
AUD_USD | H1 | 2018-12-03T02:00:00.000000000Z | 0.73524 | 0.73652 | 0.73524 | 0.73578 | 378 |
AUD_USD | H1 | 2018-12-03T03:00:00.000000000Z | 0.73578 | 0.7362 | 0.73556 | 0.73606 | 266 |
AUD_USD | H1 | 2018-12-03T04:00:00.000000000Z | 0.73602 | 0.73724 | 0.736 | 0.73662 | 662 |
AUD_USD | H1 | 2018-12-03T05:00:00.000000000Z | 0.73661 | 0.7371 | 0.73625 | 0.73668 | 388 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.