instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-12-03T06:00:00.000000000Z | 0.73662 | 0.73689 | 0.73586 | 0.73681 | 370 |
AUD_USD | H1 | 2018-12-03T07:00:00.000000000Z | 0.73674 | 0.7385 | 0.73659 | 0.73816 | 721 |
AUD_USD | H1 | 2018-12-03T08:00:00.000000000Z | 0.73822 | 0.73933 | 0.73786 | 0.73906 | 452 |
AUD_USD | H1 | 2018-12-03T09:00:00.000000000Z | 0.73903 | 0.73909 | 0.73772 | 0.73825 | 392 |
AUD_USD | H1 | 2018-12-03T10:00:00.000000000Z | 0.7383 | 0.73842 | 0.73744 | 0.73744 | 391 |
AUD_USD | H1 | 2018-12-03T11:00:00.000000000Z | 0.73741 | 0.7376 | 0.73655 | 0.73724 | 404 |
AUD_USD | H1 | 2018-12-03T12:00:00.000000000Z | 0.73728 | 0.7374 | 0.73672 | 0.7373 | 291 |
AUD_USD | H1 | 2018-12-03T13:00:00.000000000Z | 0.73726 | 0.73844 | 0.7372 | 0.73781 | 693 |
AUD_USD | H1 | 2018-12-03T14:00:00.000000000Z | 0.73778 | 0.73838 | 0.737 | 0.73728 | 602 |
AUD_USD | H1 | 2018-12-03T15:00:00.000000000Z | 0.73728 | 0.73762 | 0.73564 | 0.73573 | 1,208 |
AUD_USD | H1 | 2018-12-03T16:00:00.000000000Z | 0.73574 | 0.73678 | 0.73548 | 0.73588 | 586 |
AUD_USD | H1 | 2018-12-03T17:00:00.000000000Z | 0.7359 | 0.73676 | 0.7356 | 0.73578 | 361 |
AUD_USD | H1 | 2018-12-03T18:00:00.000000000Z | 0.73584 | 0.73622 | 0.73513 | 0.73522 | 372 |
AUD_USD | H1 | 2018-12-03T19:00:00.000000000Z | 0.73528 | 0.73534 | 0.73466 | 0.73483 | 235 |
AUD_USD | H1 | 2018-12-03T20:00:00.000000000Z | 0.73484 | 0.7353 | 0.73481 | 0.73524 | 270 |
AUD_USD | H1 | 2018-12-03T21:00:00.000000000Z | 0.73519 | 0.73601 | 0.73514 | 0.73582 | 192 |
AUD_USD | H1 | 2018-12-03T22:00:00.000000000Z | 0.7363 | 0.73632 | 0.73558 | 0.73558 | 180 |
AUD_USD | H1 | 2018-12-03T23:00:00.000000000Z | 0.73562 | 0.73602 | 0.73553 | 0.73561 | 274 |
AUD_USD | H1 | 2018-12-04T00:00:00.000000000Z | 0.73557 | 0.73622 | 0.7352 | 0.73548 | 389 |
AUD_USD | H1 | 2018-12-04T01:00:00.000000000Z | 0.73554 | 0.73632 | 0.73489 | 0.73616 | 592 |
AUD_USD | H1 | 2018-12-04T02:00:00.000000000Z | 0.73618 | 0.73656 | 0.73522 | 0.73595 | 484 |
AUD_USD | H1 | 2018-12-04T03:00:00.000000000Z | 0.7359 | 0.73706 | 0.73554 | 0.73696 | 637 |
AUD_USD | H1 | 2018-12-04T04:00:00.000000000Z | 0.73693 | 0.73792 | 0.73674 | 0.73763 | 440 |
AUD_USD | H1 | 2018-12-04T05:00:00.000000000Z | 0.7376 | 0.73772 | 0.73654 | 0.73689 | 527 |
AUD_USD | H1 | 2018-12-04T06:00:00.000000000Z | 0.73692 | 0.738 | 0.7369 | 0.7379 | 537 |
AUD_USD | H1 | 2018-12-04T07:00:00.000000000Z | 0.73789 | 0.73836 | 0.73764 | 0.7379 | 577 |
AUD_USD | H1 | 2018-12-04T08:00:00.000000000Z | 0.73786 | 0.73877 | 0.7377 | 0.73838 | 639 |
AUD_USD | H1 | 2018-12-04T09:00:00.000000000Z | 0.73834 | 0.73934 | 0.73812 | 0.73912 | 558 |
AUD_USD | H1 | 2018-12-04T10:00:00.000000000Z | 0.73908 | 0.73912 | 0.73844 | 0.73873 | 422 |
AUD_USD | H1 | 2018-12-04T11:00:00.000000000Z | 0.73867 | 0.73925 | 0.73802 | 0.73836 | 558 |
AUD_USD | H1 | 2018-12-04T12:00:00.000000000Z | 0.73834 | 0.7388 | 0.73798 | 0.73841 | 438 |
AUD_USD | H1 | 2018-12-04T13:00:00.000000000Z | 0.73846 | 0.7386 | 0.73656 | 0.7373 | 622 |
AUD_USD | H1 | 2018-12-04T14:00:00.000000000Z | 0.73724 | 0.73756 | 0.73674 | 0.73702 | 735 |
AUD_USD | H1 | 2018-12-04T15:00:00.000000000Z | 0.73702 | 0.73704 | 0.73518 | 0.73538 | 720 |
AUD_USD | H1 | 2018-12-04T16:00:00.000000000Z | 0.73543 | 0.73608 | 0.73518 | 0.73526 | 560 |
AUD_USD | H1 | 2018-12-04T17:00:00.000000000Z | 0.73526 | 0.73526 | 0.73262 | 0.73419 | 1,216 |
AUD_USD | H1 | 2018-12-04T18:00:00.000000000Z | 0.73413 | 0.73464 | 0.73336 | 0.73386 | 822 |
AUD_USD | H1 | 2018-12-04T19:00:00.000000000Z | 0.73385 | 0.73418 | 0.73374 | 0.7338 | 340 |
AUD_USD | H1 | 2018-12-04T20:00:00.000000000Z | 0.73374 | 0.73388 | 0.73355 | 0.73355 | 349 |
AUD_USD | H1 | 2018-12-04T21:00:00.000000000Z | 0.7336 | 0.73432 | 0.73358 | 0.73378 | 197 |
AUD_USD | H1 | 2018-12-04T22:00:00.000000000Z | 0.73378 | 0.73427 | 0.7334 | 0.7337 | 332 |
AUD_USD | H1 | 2018-12-04T23:00:00.000000000Z | 0.73369 | 0.73459 | 0.73362 | 0.73449 | 213 |
AUD_USD | H1 | 2018-12-05T00:00:00.000000000Z | 0.73454 | 0.73556 | 0.7295 | 0.73108 | 1,813 |
AUD_USD | H1 | 2018-12-05T01:00:00.000000000Z | 0.73114 | 0.73232 | 0.7302 | 0.73172 | 788 |
AUD_USD | H1 | 2018-12-05T02:00:00.000000000Z | 0.73168 | 0.73182 | 0.73072 | 0.73072 | 368 |
AUD_USD | H1 | 2018-12-05T03:00:00.000000000Z | 0.73078 | 0.73104 | 0.72983 | 0.72993 | 487 |
AUD_USD | H1 | 2018-12-05T04:00:00.000000000Z | 0.72996 | 0.73009 | 0.7288 | 0.72894 | 319 |
AUD_USD | H1 | 2018-12-05T05:00:00.000000000Z | 0.729 | 0.72959 | 0.72816 | 0.72906 | 638 |
AUD_USD | H1 | 2018-12-05T06:00:00.000000000Z | 0.72912 | 0.73003 | 0.72878 | 0.73003 | 384 |
AUD_USD | H1 | 2018-12-05T07:00:00.000000000Z | 0.73 | 0.7301 | 0.72918 | 0.72984 | 572 |
AUD_USD | H1 | 2018-12-05T08:00:00.000000000Z | 0.72984 | 0.73009 | 0.72916 | 0.72962 | 515 |
AUD_USD | H1 | 2018-12-05T09:00:00.000000000Z | 0.72968 | 0.72968 | 0.72836 | 0.72874 | 306 |
AUD_USD | H1 | 2018-12-05T10:00:00.000000000Z | 0.72878 | 0.7292 | 0.72822 | 0.7292 | 259 |
AUD_USD | H1 | 2018-12-05T11:00:00.000000000Z | 0.72914 | 0.72982 | 0.72888 | 0.72953 | 557 |
AUD_USD | H1 | 2018-12-05T12:00:00.000000000Z | 0.72949 | 0.72983 | 0.72938 | 0.72952 | 268 |
AUD_USD | H1 | 2018-12-05T13:00:00.000000000Z | 0.72948 | 0.72988 | 0.72916 | 0.72963 | 324 |
AUD_USD | H1 | 2018-12-05T14:00:00.000000000Z | 0.7296 | 0.73003 | 0.72702 | 0.72706 | 513 |
AUD_USD | H1 | 2018-12-05T15:00:00.000000000Z | 0.727 | 0.72728 | 0.726 | 0.72682 | 703 |
AUD_USD | H1 | 2018-12-05T16:00:00.000000000Z | 0.72689 | 0.7274 | 0.72629 | 0.72656 | 566 |
AUD_USD | H1 | 2018-12-05T17:00:00.000000000Z | 0.7266 | 0.72756 | 0.72637 | 0.72746 | 271 |
AUD_USD | H1 | 2018-12-05T18:00:00.000000000Z | 0.72752 | 0.72758 | 0.7266 | 0.72672 | 211 |
AUD_USD | H1 | 2018-12-05T19:00:00.000000000Z | 0.72671 | 0.7269 | 0.72641 | 0.72641 | 182 |
AUD_USD | H1 | 2018-12-05T20:00:00.000000000Z | 0.72646 | 0.72696 | 0.72646 | 0.72692 | 206 |
AUD_USD | H1 | 2018-12-05T21:00:00.000000000Z | 0.72688 | 0.7273 | 0.72682 | 0.72692 | 247 |
AUD_USD | H1 | 2018-12-05T22:00:00.000000000Z | 0.72677 | 0.72739 | 0.72601 | 0.72702 | 436 |
AUD_USD | H1 | 2018-12-05T23:00:00.000000000Z | 0.72702 | 0.7271 | 0.72579 | 0.72646 | 762 |
AUD_USD | H1 | 2018-12-06T00:00:00.000000000Z | 0.7264 | 0.72658 | 0.72493 | 0.72493 | 1,031 |
AUD_USD | H1 | 2018-12-06T01:00:00.000000000Z | 0.72494 | 0.72498 | 0.72292 | 0.72352 | 1,149 |
AUD_USD | H1 | 2018-12-06T02:00:00.000000000Z | 0.72348 | 0.72378 | 0.72253 | 0.72276 | 453 |
AUD_USD | H1 | 2018-12-06T03:00:00.000000000Z | 0.72276 | 0.72276 | 0.72182 | 0.72206 | 494 |
AUD_USD | H1 | 2018-12-06T04:00:00.000000000Z | 0.72209 | 0.72276 | 0.72182 | 0.72263 | 469 |
AUD_USD | H1 | 2018-12-06T05:00:00.000000000Z | 0.72262 | 0.7232 | 0.72236 | 0.72312 | 363 |
AUD_USD | H1 | 2018-12-06T06:00:00.000000000Z | 0.72309 | 0.72319 | 0.72177 | 0.72226 | 492 |
AUD_USD | H1 | 2018-12-06T07:00:00.000000000Z | 0.72232 | 0.72408 | 0.72194 | 0.72323 | 1,350 |
AUD_USD | H1 | 2018-12-06T08:00:00.000000000Z | 0.72316 | 0.72356 | 0.72235 | 0.72295 | 892 |
AUD_USD | H1 | 2018-12-06T09:00:00.000000000Z | 0.72294 | 0.72294 | 0.72083 | 0.72103 | 1,099 |
AUD_USD | H1 | 2018-12-06T10:00:00.000000000Z | 0.721 | 0.72111 | 0.7192 | 0.72006 | 820 |
AUD_USD | H1 | 2018-12-06T11:00:00.000000000Z | 0.72002 | 0.72061 | 0.71952 | 0.7205 | 434 |
AUD_USD | H1 | 2018-12-06T12:00:00.000000000Z | 0.72055 | 0.72104 | 0.71993 | 0.7201 | 455 |
AUD_USD | H1 | 2018-12-06T13:00:00.000000000Z | 0.7201 | 0.7217 | 0.72008 | 0.7205 | 1,071 |
AUD_USD | H1 | 2018-12-06T14:00:00.000000000Z | 0.72056 | 0.72297 | 0.72046 | 0.72228 | 1,366 |
AUD_USD | H1 | 2018-12-06T15:00:00.000000000Z | 0.72218 | 0.7233 | 0.72116 | 0.72122 | 1,873 |
AUD_USD | H1 | 2018-12-06T16:00:00.000000000Z | 0.72127 | 0.72196 | 0.72044 | 0.72146 | 1,478 |
AUD_USD | H1 | 2018-12-06T17:00:00.000000000Z | 0.72153 | 0.72269 | 0.72131 | 0.72256 | 605 |
AUD_USD | H1 | 2018-12-06T18:00:00.000000000Z | 0.72253 | 0.72276 | 0.72182 | 0.72264 | 380 |
AUD_USD | H1 | 2018-12-06T19:00:00.000000000Z | 0.7227 | 0.72312 | 0.72198 | 0.72218 | 436 |
AUD_USD | H1 | 2018-12-06T20:00:00.000000000Z | 0.72217 | 0.7237 | 0.72217 | 0.7237 | 512 |
AUD_USD | H1 | 2018-12-06T21:00:00.000000000Z | 0.72366 | 0.72367 | 0.72325 | 0.72348 | 189 |
AUD_USD | H1 | 2018-12-06T22:00:00.000000000Z | 0.72366 | 0.72375 | 0.72288 | 0.72295 | 1,020 |
AUD_USD | H1 | 2018-12-06T23:00:00.000000000Z | 0.72302 | 0.72352 | 0.72282 | 0.72336 | 533 |
AUD_USD | H1 | 2018-12-07T00:00:00.000000000Z | 0.72342 | 0.72372 | 0.72238 | 0.7232 | 515 |
AUD_USD | H1 | 2018-12-07T01:00:00.000000000Z | 0.72315 | 0.72316 | 0.72242 | 0.72244 | 368 |
AUD_USD | H1 | 2018-12-07T02:00:00.000000000Z | 0.72248 | 0.72268 | 0.72194 | 0.7223 | 286 |
AUD_USD | H1 | 2018-12-07T03:00:00.000000000Z | 0.72231 | 0.7242 | 0.7223 | 0.72358 | 451 |
AUD_USD | H1 | 2018-12-07T04:00:00.000000000Z | 0.7236 | 0.72384 | 0.72314 | 0.72317 | 189 |
AUD_USD | H1 | 2018-12-07T05:00:00.000000000Z | 0.72314 | 0.72336 | 0.72258 | 0.72278 | 270 |
AUD_USD | H1 | 2018-12-07T06:00:00.000000000Z | 0.72278 | 0.7228 | 0.72205 | 0.72218 | 278 |
AUD_USD | H1 | 2018-12-07T07:00:00.000000000Z | 0.72212 | 0.72214 | 0.72111 | 0.72118 | 512 |
AUD_USD | H1 | 2018-12-07T08:00:00.000000000Z | 0.72114 | 0.7228 | 0.7207 | 0.7223 | 572 |
AUD_USD | H1 | 2018-12-07T09:00:00.000000000Z | 0.72236 | 0.72284 | 0.722 | 0.7224 | 442 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.