instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-12-07T10:00:00.000000000Z | 0.72236 | 0.72272 | 0.722 | 0.72221 | 454 |
AUD_USD | H1 | 2018-12-07T11:00:00.000000000Z | 0.72214 | 0.72242 | 0.7219 | 0.72194 | 369 |
AUD_USD | H1 | 2018-12-07T12:00:00.000000000Z | 0.72198 | 0.72206 | 0.72044 | 0.72044 | 556 |
AUD_USD | H1 | 2018-12-07T13:00:00.000000000Z | 0.72045 | 0.72378 | 0.72045 | 0.72281 | 3,035 |
AUD_USD | H1 | 2018-12-07T14:00:00.000000000Z | 0.7228 | 0.72418 | 0.72215 | 0.72347 | 1,613 |
AUD_USD | H1 | 2018-12-07T15:00:00.000000000Z | 0.7234 | 0.72364 | 0.72151 | 0.72172 | 1,479 |
AUD_USD | H1 | 2018-12-07T16:00:00.000000000Z | 0.72177 | 0.72212 | 0.72074 | 0.72086 | 1,040 |
AUD_USD | H1 | 2018-12-07T17:00:00.000000000Z | 0.72086 | 0.72098 | 0.71984 | 0.72072 | 775 |
AUD_USD | H1 | 2018-12-07T18:00:00.000000000Z | 0.72072 | 0.72116 | 0.72025 | 0.72025 | 487 |
AUD_USD | H1 | 2018-12-07T19:00:00.000000000Z | 0.72031 | 0.72124 | 0.72018 | 0.72094 | 431 |
AUD_USD | H1 | 2018-12-07T20:00:00.000000000Z | 0.72094 | 0.721 | 0.7205 | 0.72069 | 415 |
AUD_USD | H1 | 2018-12-07T21:00:00.000000000Z | 0.72068 | 0.72071 | 0.7199 | 0.72048 | 588 |
AUD_USD | H1 | 2018-12-09T22:00:00.000000000Z | 0.71865 | 0.71962 | 0.71846 | 0.71874 | 610 |
AUD_USD | H1 | 2018-12-09T23:00:00.000000000Z | 0.71872 | 0.7193 | 0.7178 | 0.71807 | 765 |
AUD_USD | H1 | 2018-12-10T00:00:00.000000000Z | 0.71814 | 0.7204 | 0.71805 | 0.72003 | 558 |
AUD_USD | H1 | 2018-12-10T01:00:00.000000000Z | 0.72006 | 0.72198 | 0.72004 | 0.72194 | 864 |
AUD_USD | H1 | 2018-12-10T02:00:00.000000000Z | 0.72187 | 0.72232 | 0.72108 | 0.72184 | 453 |
AUD_USD | H1 | 2018-12-10T03:00:00.000000000Z | 0.72179 | 0.72209 | 0.72155 | 0.72202 | 165 |
AUD_USD | H1 | 2018-12-10T04:00:00.000000000Z | 0.72196 | 0.72202 | 0.7211 | 0.72198 | 195 |
AUD_USD | H1 | 2018-12-10T05:00:00.000000000Z | 0.72202 | 0.72233 | 0.72125 | 0.7219 | 369 |
AUD_USD | H1 | 2018-12-10T06:00:00.000000000Z | 0.72186 | 0.72266 | 0.72108 | 0.72119 | 378 |
AUD_USD | H1 | 2018-12-10T07:00:00.000000000Z | 0.72122 | 0.72206 | 0.72072 | 0.72176 | 774 |
AUD_USD | H1 | 2018-12-10T08:00:00.000000000Z | 0.72182 | 0.72246 | 0.72119 | 0.72136 | 664 |
AUD_USD | H1 | 2018-12-10T09:00:00.000000000Z | 0.7213 | 0.7223 | 0.7213 | 0.72196 | 466 |
AUD_USD | H1 | 2018-12-10T10:00:00.000000000Z | 0.7219 | 0.72219 | 0.72155 | 0.72162 | 328 |
AUD_USD | H1 | 2018-12-10T11:00:00.000000000Z | 0.7216 | 0.7226 | 0.72136 | 0.72216 | 462 |
AUD_USD | H1 | 2018-12-10T12:00:00.000000000Z | 0.72217 | 0.72252 | 0.72128 | 0.7218 | 512 |
AUD_USD | H1 | 2018-12-10T13:00:00.000000000Z | 0.72176 | 0.72181 | 0.72038 | 0.72115 | 732 |
AUD_USD | H1 | 2018-12-10T14:00:00.000000000Z | 0.72119 | 0.7214 | 0.71976 | 0.72104 | 695 |
AUD_USD | H1 | 2018-12-10T15:00:00.000000000Z | 0.72101 | 0.72154 | 0.71838 | 0.71846 | 1,238 |
AUD_USD | H1 | 2018-12-10T16:00:00.000000000Z | 0.7185 | 0.71924 | 0.71798 | 0.71868 | 1,221 |
AUD_USD | H1 | 2018-12-10T17:00:00.000000000Z | 0.7186 | 0.71931 | 0.71818 | 0.71876 | 506 |
AUD_USD | H1 | 2018-12-10T18:00:00.000000000Z | 0.7188 | 0.71904 | 0.7183 | 0.71891 | 357 |
AUD_USD | H1 | 2018-12-10T19:00:00.000000000Z | 0.71896 | 0.71906 | 0.7181 | 0.7186 | 417 |
AUD_USD | H1 | 2018-12-10T20:00:00.000000000Z | 0.71854 | 0.719 | 0.71837 | 0.7186 | 155 |
AUD_USD | H1 | 2018-12-10T21:00:00.000000000Z | 0.71854 | 0.71896 | 0.71847 | 0.71891 | 147 |
AUD_USD | H1 | 2018-12-10T22:00:00.000000000Z | 0.71923 | 0.7197 | 0.71842 | 0.7192 | 777 |
AUD_USD | H1 | 2018-12-10T23:00:00.000000000Z | 0.71926 | 0.71944 | 0.7189 | 0.71911 | 186 |
AUD_USD | H1 | 2018-12-11T00:00:00.000000000Z | 0.7191 | 0.7191 | 0.7185 | 0.7186 | 318 |
AUD_USD | H1 | 2018-12-11T01:00:00.000000000Z | 0.71854 | 0.72078 | 0.71851 | 0.72 | 753 |
AUD_USD | H1 | 2018-12-11T02:00:00.000000000Z | 0.71996 | 0.72064 | 0.71958 | 0.7201 | 556 |
AUD_USD | H1 | 2018-12-11T03:00:00.000000000Z | 0.72014 | 0.72154 | 0.71998 | 0.7208 | 464 |
AUD_USD | H1 | 2018-12-11T04:00:00.000000000Z | 0.7208 | 0.7208 | 0.72016 | 0.72036 | 241 |
AUD_USD | H1 | 2018-12-11T05:00:00.000000000Z | 0.72043 | 0.72083 | 0.72002 | 0.72062 | 332 |
AUD_USD | H1 | 2018-12-11T06:00:00.000000000Z | 0.72058 | 0.72058 | 0.71957 | 0.71992 | 323 |
AUD_USD | H1 | 2018-12-11T07:00:00.000000000Z | 0.71994 | 0.72078 | 0.71946 | 0.71957 | 545 |
AUD_USD | H1 | 2018-12-11T08:00:00.000000000Z | 0.7196 | 0.72024 | 0.7192 | 0.71949 | 544 |
AUD_USD | H1 | 2018-12-11T09:00:00.000000000Z | 0.71945 | 0.72053 | 0.7194 | 0.72049 | 395 |
AUD_USD | H1 | 2018-12-11T10:00:00.000000000Z | 0.72055 | 0.72127 | 0.72016 | 0.72087 | 412 |
AUD_USD | H1 | 2018-12-11T11:00:00.000000000Z | 0.7208 | 0.72238 | 0.72078 | 0.72215 | 755 |
AUD_USD | H1 | 2018-12-11T12:00:00.000000000Z | 0.7221 | 0.72238 | 0.72126 | 0.72146 | 477 |
AUD_USD | H1 | 2018-12-11T13:00:00.000000000Z | 0.72149 | 0.72252 | 0.72096 | 0.72211 | 973 |
AUD_USD | H1 | 2018-12-11T14:00:00.000000000Z | 0.72215 | 0.72248 | 0.72076 | 0.72126 | 883 |
AUD_USD | H1 | 2018-12-11T15:00:00.000000000Z | 0.7213 | 0.72178 | 0.72002 | 0.7202 | 990 |
AUD_USD | H1 | 2018-12-11T16:00:00.000000000Z | 0.72016 | 0.72078 | 0.7191 | 0.72043 | 889 |
AUD_USD | H1 | 2018-12-11T17:00:00.000000000Z | 0.72037 | 0.72048 | 0.7192 | 0.7202 | 647 |
AUD_USD | H1 | 2018-12-11T18:00:00.000000000Z | 0.72022 | 0.72042 | 0.71958 | 0.71967 | 463 |
AUD_USD | H1 | 2018-12-11T19:00:00.000000000Z | 0.71964 | 0.7207 | 0.7194 | 0.72049 | 488 |
AUD_USD | H1 | 2018-12-11T20:00:00.000000000Z | 0.72043 | 0.72096 | 0.71982 | 0.72036 | 435 |
AUD_USD | H1 | 2018-12-11T21:00:00.000000000Z | 0.7203 | 0.72044 | 0.7198 | 0.72038 | 215 |
AUD_USD | H1 | 2018-12-11T22:00:00.000000000Z | 0.72046 | 0.7209 | 0.71978 | 0.72012 | 777 |
AUD_USD | H1 | 2018-12-11T23:00:00.000000000Z | 0.72012 | 0.72208 | 0.72011 | 0.72129 | 628 |
AUD_USD | H1 | 2018-12-12T00:00:00.000000000Z | 0.72126 | 0.72294 | 0.72102 | 0.72246 | 653 |
AUD_USD | H1 | 2018-12-12T01:00:00.000000000Z | 0.72241 | 0.72303 | 0.72188 | 0.72283 | 452 |
AUD_USD | H1 | 2018-12-12T02:00:00.000000000Z | 0.72288 | 0.72307 | 0.72148 | 0.72172 | 296 |
AUD_USD | H1 | 2018-12-12T03:00:00.000000000Z | 0.72166 | 0.72238 | 0.7215 | 0.72204 | 313 |
AUD_USD | H1 | 2018-12-12T04:00:00.000000000Z | 0.7221 | 0.72232 | 0.72148 | 0.72159 | 254 |
AUD_USD | H1 | 2018-12-12T05:00:00.000000000Z | 0.72156 | 0.72156 | 0.72118 | 0.72131 | 233 |
AUD_USD | H1 | 2018-12-12T06:00:00.000000000Z | 0.7213 | 0.72154 | 0.721 | 0.7212 | 199 |
AUD_USD | H1 | 2018-12-12T07:00:00.000000000Z | 0.7212 | 0.72133 | 0.7204 | 0.72091 | 755 |
AUD_USD | H1 | 2018-12-12T08:00:00.000000000Z | 0.72088 | 0.7214 | 0.72061 | 0.72061 | 832 |
AUD_USD | H1 | 2018-12-12T09:00:00.000000000Z | 0.72067 | 0.7218 | 0.72054 | 0.72172 | 485 |
AUD_USD | H1 | 2018-12-12T10:00:00.000000000Z | 0.72179 | 0.72193 | 0.72092 | 0.72101 | 402 |
AUD_USD | H1 | 2018-12-12T11:00:00.000000000Z | 0.72106 | 0.72109 | 0.72042 | 0.72048 | 352 |
AUD_USD | H1 | 2018-12-12T12:00:00.000000000Z | 0.72052 | 0.72163 | 0.72014 | 0.72118 | 803 |
AUD_USD | H1 | 2018-12-12T13:00:00.000000000Z | 0.72118 | 0.7224 | 0.72028 | 0.72219 | 1,030 |
AUD_USD | H1 | 2018-12-12T14:00:00.000000000Z | 0.72222 | 0.72256 | 0.72138 | 0.72221 | 825 |
AUD_USD | H1 | 2018-12-12T15:00:00.000000000Z | 0.72223 | 0.72311 | 0.7219 | 0.72268 | 1,003 |
AUD_USD | H1 | 2018-12-12T16:00:00.000000000Z | 0.72266 | 0.7233 | 0.72198 | 0.72214 | 543 |
AUD_USD | H1 | 2018-12-12T17:00:00.000000000Z | 0.7222 | 0.72294 | 0.72192 | 0.72294 | 384 |
AUD_USD | H1 | 2018-12-12T18:00:00.000000000Z | 0.72296 | 0.72379 | 0.72204 | 0.72222 | 506 |
AUD_USD | H1 | 2018-12-12T19:00:00.000000000Z | 0.72215 | 0.72215 | 0.72118 | 0.72194 | 448 |
AUD_USD | H1 | 2018-12-12T20:00:00.000000000Z | 0.72186 | 0.72258 | 0.72164 | 0.7218 | 518 |
AUD_USD | H1 | 2018-12-12T21:00:00.000000000Z | 0.7218 | 0.7221 | 0.72099 | 0.72188 | 402 |
AUD_USD | H1 | 2018-12-12T22:00:00.000000000Z | 0.72211 | 0.72232 | 0.72108 | 0.72144 | 400 |
AUD_USD | H1 | 2018-12-12T23:00:00.000000000Z | 0.72147 | 0.72218 | 0.72147 | 0.7217 | 308 |
AUD_USD | H1 | 2018-12-13T00:00:00.000000000Z | 0.72174 | 0.722 | 0.72134 | 0.72182 | 308 |
AUD_USD | H1 | 2018-12-13T01:00:00.000000000Z | 0.72186 | 0.72274 | 0.72123 | 0.72255 | 322 |
AUD_USD | H1 | 2018-12-13T02:00:00.000000000Z | 0.72258 | 0.72306 | 0.7223 | 0.72284 | 331 |
AUD_USD | H1 | 2018-12-13T03:00:00.000000000Z | 0.72284 | 0.723 | 0.72256 | 0.72288 | 192 |
AUD_USD | H1 | 2018-12-13T04:00:00.000000000Z | 0.72282 | 0.72299 | 0.72249 | 0.72249 | 167 |
AUD_USD | H1 | 2018-12-13T05:00:00.000000000Z | 0.72252 | 0.72299 | 0.72252 | 0.72295 | 202 |
AUD_USD | H1 | 2018-12-13T06:00:00.000000000Z | 0.72291 | 0.72396 | 0.72284 | 0.72382 | 276 |
AUD_USD | H1 | 2018-12-13T07:00:00.000000000Z | 0.72381 | 0.72466 | 0.72373 | 0.72434 | 451 |
AUD_USD | H1 | 2018-12-13T08:00:00.000000000Z | 0.72428 | 0.72454 | 0.72352 | 0.72364 | 393 |
AUD_USD | H1 | 2018-12-13T09:00:00.000000000Z | 0.7237 | 0.72391 | 0.72315 | 0.72332 | 403 |
AUD_USD | H1 | 2018-12-13T10:00:00.000000000Z | 0.72332 | 0.72376 | 0.72281 | 0.7229 | 348 |
AUD_USD | H1 | 2018-12-13T11:00:00.000000000Z | 0.72296 | 0.72367 | 0.72242 | 0.7225 | 292 |
AUD_USD | H1 | 2018-12-13T12:00:00.000000000Z | 0.72254 | 0.72344 | 0.72244 | 0.72261 | 515 |
AUD_USD | H1 | 2018-12-13T13:00:00.000000000Z | 0.7226 | 0.72364 | 0.72216 | 0.72318 | 1,292 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.