instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-12-13T14:00:00.000000000Z | 0.72314 | 0.72376 | 0.72234 | 0.7224 | 1,015 |
AUD_USD | H1 | 2018-12-13T15:00:00.000000000Z | 0.72242 | 0.72313 | 0.72157 | 0.72258 | 897 |
AUD_USD | H1 | 2018-12-13T16:00:00.000000000Z | 0.72262 | 0.72302 | 0.7221 | 0.7228 | 806 |
AUD_USD | H1 | 2018-12-13T17:00:00.000000000Z | 0.72272 | 0.72305 | 0.72223 | 0.72298 | 586 |
AUD_USD | H1 | 2018-12-13T18:00:00.000000000Z | 0.72292 | 0.72355 | 0.72279 | 0.72302 | 363 |
AUD_USD | H1 | 2018-12-13T19:00:00.000000000Z | 0.72306 | 0.72306 | 0.72232 | 0.72268 | 247 |
AUD_USD | H1 | 2018-12-13T20:00:00.000000000Z | 0.72272 | 0.72302 | 0.72239 | 0.72263 | 343 |
AUD_USD | H1 | 2018-12-13T21:00:00.000000000Z | 0.7226 | 0.72276 | 0.72192 | 0.72263 | 373 |
AUD_USD | H1 | 2018-12-13T22:00:00.000000000Z | 0.72268 | 0.72295 | 0.72204 | 0.72218 | 517 |
AUD_USD | H1 | 2018-12-13T23:00:00.000000000Z | 0.7222 | 0.72251 | 0.72211 | 0.72224 | 256 |
AUD_USD | H1 | 2018-12-14T00:00:00.000000000Z | 0.72218 | 0.72282 | 0.72066 | 0.72088 | 414 |
AUD_USD | H1 | 2018-12-14T01:00:00.000000000Z | 0.72092 | 0.72112 | 0.71935 | 0.71962 | 507 |
AUD_USD | H1 | 2018-12-14T02:00:00.000000000Z | 0.71952 | 0.71952 | 0.71792 | 0.71846 | 635 |
AUD_USD | H1 | 2018-12-14T03:00:00.000000000Z | 0.71842 | 0.71936 | 0.71826 | 0.71936 | 299 |
AUD_USD | H1 | 2018-12-14T04:00:00.000000000Z | 0.71941 | 0.71942 | 0.71882 | 0.71888 | 231 |
AUD_USD | H1 | 2018-12-14T05:00:00.000000000Z | 0.71884 | 0.71946 | 0.71872 | 0.71906 | 214 |
AUD_USD | H1 | 2018-12-14T06:00:00.000000000Z | 0.71912 | 0.71926 | 0.71822 | 0.71822 | 262 |
AUD_USD | H1 | 2018-12-14T07:00:00.000000000Z | 0.71825 | 0.71852 | 0.71744 | 0.71776 | 484 |
AUD_USD | H1 | 2018-12-14T08:00:00.000000000Z | 0.71782 | 0.71816 | 0.71562 | 0.71562 | 877 |
AUD_USD | H1 | 2018-12-14T09:00:00.000000000Z | 0.71558 | 0.7167 | 0.71533 | 0.716 | 700 |
AUD_USD | H1 | 2018-12-14T10:00:00.000000000Z | 0.71604 | 0.71703 | 0.7158 | 0.71656 | 613 |
AUD_USD | H1 | 2018-12-14T11:00:00.000000000Z | 0.71661 | 0.7171 | 0.71611 | 0.71636 | 410 |
AUD_USD | H1 | 2018-12-14T12:00:00.000000000Z | 0.71641 | 0.71672 | 0.71614 | 0.7162 | 309 |
AUD_USD | H1 | 2018-12-14T13:00:00.000000000Z | 0.71616 | 0.71645 | 0.71516 | 0.7153 | 675 |
AUD_USD | H1 | 2018-12-14T14:00:00.000000000Z | 0.71531 | 0.7165 | 0.71524 | 0.71609 | 640 |
AUD_USD | H1 | 2018-12-14T15:00:00.000000000Z | 0.71603 | 0.71744 | 0.71603 | 0.71716 | 776 |
AUD_USD | H1 | 2018-12-14T16:00:00.000000000Z | 0.71716 | 0.718 | 0.7171 | 0.71756 | 626 |
AUD_USD | H1 | 2018-12-14T17:00:00.000000000Z | 0.71752 | 0.71807 | 0.71752 | 0.71786 | 290 |
AUD_USD | H1 | 2018-12-14T18:00:00.000000000Z | 0.7178 | 0.71816 | 0.71742 | 0.7181 | 323 |
AUD_USD | H1 | 2018-12-14T19:00:00.000000000Z | 0.71811 | 0.71816 | 0.71766 | 0.71786 | 229 |
AUD_USD | H1 | 2018-12-14T20:00:00.000000000Z | 0.71784 | 0.71818 | 0.71736 | 0.7179 | 298 |
AUD_USD | H1 | 2018-12-14T21:00:00.000000000Z | 0.71791 | 0.71814 | 0.71729 | 0.71762 | 475 |
AUD_USD | H1 | 2018-12-16T22:00:00.000000000Z | 0.71746 | 0.71793 | 0.71732 | 0.71761 | 185 |
AUD_USD | H1 | 2018-12-16T23:00:00.000000000Z | 0.71766 | 0.71792 | 0.71734 | 0.71755 | 505 |
AUD_USD | H1 | 2018-12-17T00:00:00.000000000Z | 0.71751 | 0.71784 | 0.71698 | 0.7172 | 340 |
AUD_USD | H1 | 2018-12-17T01:00:00.000000000Z | 0.71715 | 0.7177 | 0.71688 | 0.71742 | 246 |
AUD_USD | H1 | 2018-12-17T02:00:00.000000000Z | 0.71737 | 0.71794 | 0.71732 | 0.71784 | 126 |
AUD_USD | H1 | 2018-12-17T03:00:00.000000000Z | 0.71788 | 0.71816 | 0.71772 | 0.71794 | 104 |
AUD_USD | H1 | 2018-12-17T04:00:00.000000000Z | 0.71798 | 0.718 | 0.71721 | 0.7173 | 145 |
AUD_USD | H1 | 2018-12-17T05:00:00.000000000Z | 0.71726 | 0.71745 | 0.7171 | 0.71719 | 167 |
AUD_USD | H1 | 2018-12-17T06:00:00.000000000Z | 0.71714 | 0.71761 | 0.71712 | 0.71734 | 141 |
AUD_USD | H1 | 2018-12-17T07:00:00.000000000Z | 0.71738 | 0.71796 | 0.71738 | 0.71772 | 165 |
AUD_USD | H1 | 2018-12-17T08:00:00.000000000Z | 0.71777 | 0.71782 | 0.7172 | 0.71777 | 252 |
AUD_USD | H1 | 2018-12-17T09:00:00.000000000Z | 0.71772 | 0.71824 | 0.7176 | 0.71812 | 249 |
AUD_USD | H1 | 2018-12-17T10:00:00.000000000Z | 0.71808 | 0.71854 | 0.71747 | 0.71762 | 231 |
AUD_USD | H1 | 2018-12-17T11:00:00.000000000Z | 0.71757 | 0.71786 | 0.71748 | 0.71786 | 192 |
AUD_USD | H1 | 2018-12-17T12:00:00.000000000Z | 0.7179 | 0.71804 | 0.7174 | 0.7176 | 205 |
AUD_USD | H1 | 2018-12-17T13:00:00.000000000Z | 0.71766 | 0.71834 | 0.71756 | 0.71804 | 395 |
AUD_USD | H1 | 2018-12-17T14:00:00.000000000Z | 0.71808 | 0.71856 | 0.71778 | 0.71816 | 375 |
AUD_USD | H1 | 2018-12-17T15:00:00.000000000Z | 0.71812 | 0.71858 | 0.71743 | 0.71812 | 497 |
AUD_USD | H1 | 2018-12-17T16:00:00.000000000Z | 0.71816 | 0.71874 | 0.71792 | 0.71808 | 381 |
AUD_USD | H1 | 2018-12-17T17:00:00.000000000Z | 0.71802 | 0.71822 | 0.71768 | 0.718 | 275 |
AUD_USD | H1 | 2018-12-17T18:00:00.000000000Z | 0.71804 | 0.7183 | 0.71774 | 0.71777 | 199 |
AUD_USD | H1 | 2018-12-17T19:00:00.000000000Z | 0.71782 | 0.71799 | 0.71748 | 0.71782 | 227 |
AUD_USD | H1 | 2018-12-17T20:00:00.000000000Z | 0.71777 | 0.71786 | 0.71727 | 0.7176 | 274 |
AUD_USD | H1 | 2018-12-17T21:00:00.000000000Z | 0.71764 | 0.71783 | 0.71736 | 0.7178 | 59 |
AUD_USD | H1 | 2018-12-17T22:00:00.000000000Z | 0.7179 | 0.71832 | 0.71742 | 0.71742 | 115 |
AUD_USD | H1 | 2018-12-17T23:00:00.000000000Z | 0.71736 | 0.71801 | 0.71736 | 0.71768 | 143 |
AUD_USD | H1 | 2018-12-18T00:00:00.000000000Z | 0.71774 | 0.71862 | 0.71732 | 0.71848 | 349 |
AUD_USD | H1 | 2018-12-18T01:00:00.000000000Z | 0.71852 | 0.71996 | 0.71842 | 0.71991 | 427 |
AUD_USD | H1 | 2018-12-18T02:00:00.000000000Z | 0.71986 | 0.71999 | 0.71884 | 0.71898 | 302 |
AUD_USD | H1 | 2018-12-18T03:00:00.000000000Z | 0.71903 | 0.71916 | 0.71831 | 0.71894 | 299 |
AUD_USD | H1 | 2018-12-18T04:00:00.000000000Z | 0.71898 | 0.71953 | 0.71865 | 0.71882 | 272 |
AUD_USD | H1 | 2018-12-18T05:00:00.000000000Z | 0.71877 | 0.71942 | 0.71867 | 0.71901 | 416 |
AUD_USD | H1 | 2018-12-18T06:00:00.000000000Z | 0.71896 | 0.71929 | 0.71814 | 0.71828 | 370 |
AUD_USD | H1 | 2018-12-18T07:00:00.000000000Z | 0.71824 | 0.71887 | 0.71811 | 0.71878 | 359 |
AUD_USD | H1 | 2018-12-18T08:00:00.000000000Z | 0.71873 | 0.72036 | 0.7185 | 0.71924 | 466 |
AUD_USD | H1 | 2018-12-18T09:00:00.000000000Z | 0.71928 | 0.71974 | 0.71855 | 0.71946 | 521 |
AUD_USD | H1 | 2018-12-18T10:00:00.000000000Z | 0.71942 | 0.72004 | 0.71925 | 0.7194 | 322 |
AUD_USD | H1 | 2018-12-18T11:00:00.000000000Z | 0.71936 | 0.72008 | 0.71916 | 0.71939 | 358 |
AUD_USD | H1 | 2018-12-18T12:00:00.000000000Z | 0.71934 | 0.7198 | 0.71914 | 0.71969 | 267 |
AUD_USD | H1 | 2018-12-18T13:00:00.000000000Z | 0.71973 | 0.71973 | 0.71887 | 0.71912 | 422 |
AUD_USD | H1 | 2018-12-18T14:00:00.000000000Z | 0.71907 | 0.72022 | 0.7183 | 0.72013 | 446 |
AUD_USD | H1 | 2018-12-18T15:00:00.000000000Z | 0.72017 | 0.72034 | 0.71702 | 0.71716 | 538 |
AUD_USD | H1 | 2018-12-18T16:00:00.000000000Z | 0.7172 | 0.71804 | 0.71704 | 0.71704 | 495 |
AUD_USD | H1 | 2018-12-18T17:00:00.000000000Z | 0.71708 | 0.7176 | 0.71692 | 0.71724 | 341 |
AUD_USD | H1 | 2018-12-18T18:00:00.000000000Z | 0.71729 | 0.71764 | 0.71652 | 0.71747 | 391 |
AUD_USD | H1 | 2018-12-18T19:00:00.000000000Z | 0.71752 | 0.718 | 0.71698 | 0.71711 | 349 |
AUD_USD | H1 | 2018-12-18T20:00:00.000000000Z | 0.71715 | 0.71814 | 0.71702 | 0.71809 | 301 |
AUD_USD | H1 | 2018-12-18T21:00:00.000000000Z | 0.71805 | 0.71882 | 0.71778 | 0.71818 | 159 |
AUD_USD | H1 | 2018-12-18T22:00:00.000000000Z | 0.71771 | 0.71892 | 0.71766 | 0.71823 | 322 |
AUD_USD | H1 | 2018-12-18T23:00:00.000000000Z | 0.71818 | 0.71895 | 0.71774 | 0.71892 | 197 |
AUD_USD | H1 | 2018-12-19T00:00:00.000000000Z | 0.71896 | 0.71992 | 0.71859 | 0.71921 | 368 |
AUD_USD | H1 | 2018-12-19T01:00:00.000000000Z | 0.71917 | 0.71999 | 0.71907 | 0.71971 | 354 |
AUD_USD | H1 | 2018-12-19T02:00:00.000000000Z | 0.71967 | 0.71999 | 0.7189 | 0.71977 | 331 |
AUD_USD | H1 | 2018-12-19T03:00:00.000000000Z | 0.71982 | 0.72006 | 0.71938 | 0.71944 | 232 |
AUD_USD | H1 | 2018-12-19T04:00:00.000000000Z | 0.71948 | 0.71986 | 0.7192 | 0.71924 | 220 |
AUD_USD | H1 | 2018-12-19T05:00:00.000000000Z | 0.7192 | 0.71961 | 0.71902 | 0.71951 | 244 |
AUD_USD | H1 | 2018-12-19T06:00:00.000000000Z | 0.71947 | 0.71948 | 0.71894 | 0.71911 | 231 |
AUD_USD | H1 | 2018-12-19T07:00:00.000000000Z | 0.71916 | 0.71973 | 0.7191 | 0.7192 | 370 |
AUD_USD | H1 | 2018-12-19T08:00:00.000000000Z | 0.71924 | 0.72003 | 0.71919 | 0.71925 | 412 |
AUD_USD | H1 | 2018-12-19T09:00:00.000000000Z | 0.71929 | 0.72007 | 0.7192 | 0.71976 | 341 |
AUD_USD | H1 | 2018-12-19T10:00:00.000000000Z | 0.71972 | 0.72003 | 0.71938 | 0.71964 | 285 |
AUD_USD | H1 | 2018-12-19T11:00:00.000000000Z | 0.71968 | 0.71986 | 0.71836 | 0.71857 | 381 |
AUD_USD | H1 | 2018-12-19T12:00:00.000000000Z | 0.71852 | 0.71892 | 0.71772 | 0.71804 | 381 |
AUD_USD | H1 | 2018-12-19T13:00:00.000000000Z | 0.71809 | 0.71851 | 0.71785 | 0.71794 | 270 |
AUD_USD | H1 | 2018-12-19T14:00:00.000000000Z | 0.718 | 0.71954 | 0.71796 | 0.71876 | 442 |
AUD_USD | H1 | 2018-12-19T15:00:00.000000000Z | 0.7188 | 0.71908 | 0.71707 | 0.71766 | 682 |
AUD_USD | H1 | 2018-12-19T16:00:00.000000000Z | 0.71761 | 0.71824 | 0.71702 | 0.7172 | 472 |
AUD_USD | H1 | 2018-12-19T17:00:00.000000000Z | 0.71725 | 0.71738 | 0.71609 | 0.71609 | 381 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.