Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-10-18T07:00:00.000000000Z	0.768	0.76898	0.76748	0.76811	477
AUD_USD	H1	2016-10-18T08:00:00.000000000Z	0.76814	0.76861	0.76764	0.76784	402
AUD_USD	H1	2016-10-18T09:00:00.000000000Z	0.76788	0.76826	0.76761	0.76804	293
AUD_USD	H1	2016-10-18T10:00:00.000000000Z	0.76808	0.76871	0.76747	0.76818	448
AUD_USD	H1	2016-10-18T11:00:00.000000000Z	0.76814	0.76814	0.7671	0.76725	289
AUD_USD	H1	2016-10-18T12:00:00.000000000Z	0.76721	0.76842	0.76599	0.76612	866
AUD_USD	H1	2016-10-18T13:00:00.000000000Z	0.76616	0.76798	0.766	0.76748	581
AUD_USD	H1	2016-10-18T14:00:00.000000000Z	0.76751	0.76785	0.76585	0.76594	699
AUD_USD	H1	2016-10-18T15:00:00.000000000Z	0.76592	0.76788	0.76587	0.76778	543
AUD_USD	H1	2016-10-18T16:00:00.000000000Z	0.76782	0.76786	0.76698	0.76701	194
AUD_USD	H1	2016-10-18T17:00:00.000000000Z	0.76706	0.76712	0.76636	0.76644	170
AUD_USD	H1	2016-10-18T18:00:00.000000000Z	0.76648	0.76678	0.76636	0.76659	98
AUD_USD	H1	2016-10-18T19:00:00.000000000Z	0.76656	0.7668	0.76619	0.76646	127
AUD_USD	H1	2016-10-18T20:00:00.000000000Z	0.76642	0.76681	0.7662	0.76654	96
AUD_USD	H1	2016-10-18T21:00:00.000000000Z	0.76688	0.76735	0.7667	0.76722	200
AUD_USD	H1	2016-10-18T22:00:00.000000000Z	0.76726	0.76729	0.76694	0.76694	86
AUD_USD	H1	2016-10-18T23:00:00.000000000Z	0.7669	0.76742	0.76664	0.76734	122
AUD_USD	H1	2016-10-19T00:00:00.000000000Z	0.7673	0.76869	0.76718	0.76827	266
AUD_USD	H1	2016-10-19T01:00:00.000000000Z	0.76822	0.76906	0.76806	0.76868	298
AUD_USD	H1	2016-10-19T02:00:00.000000000Z	0.76868	0.7687	0.76623	0.76635	537
AUD_USD	H1	2016-10-19T03:00:00.000000000Z	0.76631	0.76746	0.76614	0.76727	199
AUD_USD	H1	2016-10-19T04:00:00.000000000Z	0.76724	0.76738	0.76645	0.76654	157
AUD_USD	H1	2016-10-19T05:00:00.000000000Z	0.76658	0.76756	0.76648	0.7675	218
AUD_USD	H1	2016-10-19T06:00:00.000000000Z	0.76754	0.76785	0.76624	0.76732	441
AUD_USD	H1	2016-10-19T07:00:00.000000000Z	0.76728	0.7674	0.76596	0.76635	537
AUD_USD	H1	2016-10-19T08:00:00.000000000Z	0.76638	0.76866	0.76636	0.7683	441
AUD_USD	H1	2016-10-19T09:00:00.000000000Z	0.76826	0.76879	0.7678	0.76814	362
AUD_USD	H1	2016-10-19T10:00:00.000000000Z	0.76818	0.76846	0.76778	0.76806	273
AUD_USD	H1	2016-10-19T11:00:00.000000000Z	0.7681	0.76828	0.76739	0.76764	289
AUD_USD	H1	2016-10-19T12:00:00.000000000Z	0.7676	0.76794	0.76712	0.7672	404
AUD_USD	H1	2016-10-19T13:00:00.000000000Z	0.76724	0.7679	0.7669	0.76745	411
AUD_USD	H1	2016-10-19T14:00:00.000000000Z	0.7675	0.76886	0.7671	0.76886	944
AUD_USD	H1	2016-10-19T15:00:00.000000000Z	0.7689	0.77176	0.76888	0.77147	1,327
AUD_USD	H1	2016-10-19T16:00:00.000000000Z	0.77142	0.77292	0.77105	0.7722	427
AUD_USD	H1	2016-10-19T17:00:00.000000000Z	0.77216	0.77218	0.77144	0.77144	241
AUD_USD	H1	2016-10-19T18:00:00.000000000Z	0.77148	0.77194	0.77126	0.77157	252
AUD_USD	H1	2016-10-19T19:00:00.000000000Z	0.77162	0.77224	0.77162	0.77182	171
AUD_USD	H1	2016-10-19T20:00:00.000000000Z	0.77178	0.77243	0.77168	0.77216	116
AUD_USD	H1	2016-10-19T21:00:00.000000000Z	0.7723	0.77246	0.77146	0.77194	350
AUD_USD	H1	2016-10-19T22:00:00.000000000Z	0.77198	0.77242	0.77194	0.77225	167
AUD_USD	H1	2016-10-19T23:00:00.000000000Z	0.7722	0.77267	0.77218	0.77261	135
AUD_USD	H1	2016-10-20T00:00:00.000000000Z	0.77258	0.77346	0.76965	0.76984	1,341
AUD_USD	H1	2016-10-20T01:00:00.000000000Z	0.7699	0.77017	0.76864	0.76976	583
AUD_USD	H1	2016-10-20T02:00:00.000000000Z	0.76981	0.76994	0.76887	0.76888	224
AUD_USD	H1	2016-10-20T03:00:00.000000000Z	0.76884	0.76912	0.76772	0.76772	256
AUD_USD	H1	2016-10-20T04:00:00.000000000Z	0.76776	0.76836	0.76684	0.76714	290
AUD_USD	H1	2016-10-20T05:00:00.000000000Z	0.7671	0.76714	0.76616	0.76682	302
AUD_USD	H1	2016-10-20T06:00:00.000000000Z	0.76677	0.76716	0.76546	0.76586	630
AUD_USD	H1	2016-10-20T07:00:00.000000000Z	0.7659	0.76648	0.76555	0.76618	398
AUD_USD	H1	2016-10-20T08:00:00.000000000Z	0.76612	0.76699	0.76594	0.76676	300
AUD_USD	H1	2016-10-20T09:00:00.000000000Z	0.76672	0.76672	0.76542	0.76594	265
AUD_USD	H1	2016-10-20T10:00:00.000000000Z	0.76599	0.76714	0.76588	0.76712	314
AUD_USD	H1	2016-10-20T11:00:00.000000000Z	0.76707	0.76752	0.76664	0.76706	403
AUD_USD	H1	2016-10-20T12:00:00.000000000Z	0.767	0.76728	0.7646	0.76521	1,391
AUD_USD	H1	2016-10-20T13:00:00.000000000Z	0.76516	0.76746	0.76494	0.76534	1,134
AUD_USD	H1	2016-10-20T14:00:00.000000000Z	0.7653	0.76586	0.76272	0.76324	818
AUD_USD	H1	2016-10-20T15:00:00.000000000Z	0.7632	0.76394	0.76248	0.76384	395
AUD_USD	H1	2016-10-20T16:00:00.000000000Z	0.76388	0.7642	0.76314	0.76334	326
AUD_USD	H1	2016-10-20T17:00:00.000000000Z	0.76329	0.76374	0.76298	0.76318	201
AUD_USD	H1	2016-10-20T18:00:00.000000000Z	0.76323	0.76344	0.76252	0.76262	188
AUD_USD	H1	2016-10-20T19:00:00.000000000Z	0.76266	0.76276	0.76216	0.76259	143
AUD_USD	H1	2016-10-20T20:00:00.000000000Z	0.76256	0.76318	0.7625	0.7627	104
AUD_USD	H1	2016-10-20T21:00:00.000000000Z	0.76281	0.76282	0.76189	0.76262	179
AUD_USD	H1	2016-10-20T22:00:00.000000000Z	0.76261	0.76296	0.76238	0.76275	122
AUD_USD	H1	2016-10-20T23:00:00.000000000Z	0.76279	0.76342	0.76276	0.76324	98
AUD_USD	H1	2016-10-21T00:00:00.000000000Z	0.76329	0.76338	0.76242	0.76311	313
AUD_USD	H1	2016-10-21T01:00:00.000000000Z	0.76315	0.76364	0.76226	0.76229	202
AUD_USD	H1	2016-10-21T02:00:00.000000000Z	0.76232	0.76338	0.76184	0.76314	303
AUD_USD	H1	2016-10-21T03:00:00.000000000Z	0.7631	0.76316	0.76216	0.76296	248
AUD_USD	H1	2016-10-21T04:00:00.000000000Z	0.76291	0.76338	0.76272	0.76304	122
AUD_USD	H1	2016-10-21T05:00:00.000000000Z	0.763	0.76384	0.76291	0.7638	242
AUD_USD	H1	2016-10-21T06:00:00.000000000Z	0.76375	0.76511	0.76368	0.7644	513
AUD_USD	H1	2016-10-21T07:00:00.000000000Z	0.76435	0.7647	0.76364	0.76414	426
AUD_USD	H1	2016-10-21T08:00:00.000000000Z	0.76418	0.76483	0.76276	0.7629	377
AUD_USD	H1	2016-10-21T09:00:00.000000000Z	0.76296	0.76388	0.7628	0.76366	377
AUD_USD	H1	2016-10-21T10:00:00.000000000Z	0.76362	0.7637	0.76284	0.7634	237
AUD_USD	H1	2016-10-21T11:00:00.000000000Z	0.76343	0.76378	0.76314	0.76314	212
AUD_USD	H1	2016-10-21T12:00:00.000000000Z	0.76319	0.7633	0.76131	0.76135	520
AUD_USD	H1	2016-10-21T13:00:00.000000000Z	0.76132	0.76146	0.76008	0.7603	574
AUD_USD	H1	2016-10-21T14:00:00.000000000Z	0.76026	0.76161	0.75942	0.75996	748
AUD_USD	H1	2016-10-21T15:00:00.000000000Z	0.75992	0.76048	0.75876	0.75969	634
AUD_USD	H1	2016-10-21T16:00:00.000000000Z	0.75974	0.76008	0.759	0.75986	266
AUD_USD	H1	2016-10-21T17:00:00.000000000Z	0.75981	0.75998	0.75888	0.75918	238
AUD_USD	H1	2016-10-21T18:00:00.000000000Z	0.75914	0.7605	0.75894	0.76042	139
AUD_USD	H1	2016-10-21T19:00:00.000000000Z	0.76038	0.76066	0.75994	0.76007	174
AUD_USD	H1	2016-10-21T20:00:00.000000000Z	0.76002	0.76082	0.76002	0.76074	140
AUD_USD	H1	2016-10-23T21:00:00.000000000Z	0.76101	0.76105	0.76011	0.76049	78
AUD_USD	H1	2016-10-23T22:00:00.000000000Z	0.76052	0.76076	0.76028	0.76028	111
AUD_USD	H1	2016-10-23T23:00:00.000000000Z	0.76033	0.76093	0.76008	0.76022	196
AUD_USD	H1	2016-10-24T00:00:00.000000000Z	0.76018	0.76157	0.76	0.76105	278
AUD_USD	H1	2016-10-24T01:00:00.000000000Z	0.761	0.76126	0.75916	0.75958	477
AUD_USD	H1	2016-10-24T02:00:00.000000000Z	0.75954	0.76064	0.75948	0.76003	248
AUD_USD	H1	2016-10-24T03:00:00.000000000Z	0.76007	0.76143	0.76004	0.76088	212
AUD_USD	H1	2016-10-24T04:00:00.000000000Z	0.76084	0.76172	0.76084	0.76143	121
AUD_USD	H1	2016-10-24T05:00:00.000000000Z	0.76139	0.76258	0.76114	0.76246	255
AUD_USD	H1	2016-10-24T06:00:00.000000000Z	0.76242	0.76344	0.76205	0.7631	349
AUD_USD	H1	2016-10-24T07:00:00.000000000Z	0.76316	0.76376	0.76266	0.76355	350
AUD_USD	H1	2016-10-24T08:00:00.000000000Z	0.76359	0.76405	0.76341	0.76352	202
AUD_USD	H1	2016-10-24T09:00:00.000000000Z	0.76354	0.76406	0.76296	0.76332	197
AUD_USD	H1	2016-10-24T10:00:00.000000000Z	0.76328	0.76336	0.76294	0.76326	136

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.