instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-12-19T18:00:00.000000000Z | 0.71605 | 0.71727 | 0.71594 | 0.71698 | 421 |
AUD_USD | H1 | 2018-12-19T19:00:00.000000000Z | 0.71699 | 0.71716 | 0.71097 | 0.71149 | 4,243 |
AUD_USD | H1 | 2018-12-19T20:00:00.000000000Z | 0.71154 | 0.71174 | 0.70878 | 0.7106 | 1,603 |
AUD_USD | H1 | 2018-12-19T21:00:00.000000000Z | 0.71056 | 0.71136 | 0.70964 | 0.71084 | 251 |
AUD_USD | H1 | 2018-12-19T22:00:00.000000000Z | 0.71073 | 0.71183 | 0.71073 | 0.71178 | 361 |
AUD_USD | H1 | 2018-12-19T23:00:00.000000000Z | 0.71174 | 0.71174 | 0.71077 | 0.71127 | 209 |
AUD_USD | H1 | 2018-12-20T00:00:00.000000000Z | 0.71123 | 0.71231 | 0.71042 | 0.71209 | 700 |
AUD_USD | H1 | 2018-12-20T01:00:00.000000000Z | 0.71214 | 0.7126 | 0.71051 | 0.71096 | 539 |
AUD_USD | H1 | 2018-12-20T02:00:00.000000000Z | 0.71102 | 0.71128 | 0.71042 | 0.71052 | 264 |
AUD_USD | H1 | 2018-12-20T03:00:00.000000000Z | 0.71048 | 0.71077 | 0.70998 | 0.71058 | 413 |
AUD_USD | H1 | 2018-12-20T04:00:00.000000000Z | 0.71053 | 0.71073 | 0.70941 | 0.70955 | 400 |
AUD_USD | H1 | 2018-12-20T05:00:00.000000000Z | 0.7095 | 0.70957 | 0.70862 | 0.70884 | 411 |
AUD_USD | H1 | 2018-12-20T06:00:00.000000000Z | 0.70888 | 0.70977 | 0.70882 | 0.70972 | 436 |
AUD_USD | H1 | 2018-12-20T07:00:00.000000000Z | 0.70968 | 0.71132 | 0.70954 | 0.71104 | 626 |
AUD_USD | H1 | 2018-12-20T08:00:00.000000000Z | 0.711 | 0.7119 | 0.71038 | 0.71188 | 629 |
AUD_USD | H1 | 2018-12-20T09:00:00.000000000Z | 0.71184 | 0.71395 | 0.71172 | 0.71395 | 746 |
AUD_USD | H1 | 2018-12-20T10:00:00.000000000Z | 0.7139 | 0.71458 | 0.71332 | 0.7142 | 496 |
AUD_USD | H1 | 2018-12-20T11:00:00.000000000Z | 0.71416 | 0.7149 | 0.71394 | 0.71436 | 408 |
AUD_USD | H1 | 2018-12-20T12:00:00.000000000Z | 0.7144 | 0.71464 | 0.71326 | 0.71337 | 459 |
AUD_USD | H1 | 2018-12-20T13:00:00.000000000Z | 0.71333 | 0.71422 | 0.71282 | 0.71314 | 567 |
AUD_USD | H1 | 2018-12-20T14:00:00.000000000Z | 0.71318 | 0.71386 | 0.71239 | 0.71272 | 705 |
AUD_USD | H1 | 2018-12-20T15:00:00.000000000Z | 0.71277 | 0.71291 | 0.71062 | 0.71102 | 965 |
AUD_USD | H1 | 2018-12-20T16:00:00.000000000Z | 0.71107 | 0.71138 | 0.70962 | 0.71035 | 845 |
AUD_USD | H1 | 2018-12-20T17:00:00.000000000Z | 0.7104 | 0.71158 | 0.70988 | 0.71132 | 704 |
AUD_USD | H1 | 2018-12-20T18:00:00.000000000Z | 0.71128 | 0.7116 | 0.71081 | 0.7113 | 382 |
AUD_USD | H1 | 2018-12-20T19:00:00.000000000Z | 0.71135 | 0.71251 | 0.71126 | 0.71207 | 634 |
AUD_USD | H1 | 2018-12-20T20:00:00.000000000Z | 0.71202 | 0.71238 | 0.7116 | 0.71169 | 484 |
AUD_USD | H1 | 2018-12-20T21:00:00.000000000Z | 0.71164 | 0.71179 | 0.71075 | 0.71075 | 141 |
AUD_USD | H1 | 2018-12-20T22:00:00.000000000Z | 0.71075 | 0.71137 | 0.71034 | 0.71116 | 379 |
AUD_USD | H1 | 2018-12-20T23:00:00.000000000Z | 0.71111 | 0.71234 | 0.71111 | 0.7116 | 277 |
AUD_USD | H1 | 2018-12-21T00:00:00.000000000Z | 0.71164 | 0.71216 | 0.71116 | 0.71136 | 169 |
AUD_USD | H1 | 2018-12-21T01:00:00.000000000Z | 0.71131 | 0.71226 | 0.71131 | 0.71165 | 246 |
AUD_USD | H1 | 2018-12-21T02:00:00.000000000Z | 0.71161 | 0.71206 | 0.7114 | 0.71141 | 261 |
AUD_USD | H1 | 2018-12-21T03:00:00.000000000Z | 0.71145 | 0.71172 | 0.7111 | 0.71142 | 257 |
AUD_USD | H1 | 2018-12-21T04:00:00.000000000Z | 0.71146 | 0.71162 | 0.71075 | 0.71097 | 275 |
AUD_USD | H1 | 2018-12-21T05:00:00.000000000Z | 0.71092 | 0.71113 | 0.71052 | 0.71093 | 262 |
AUD_USD | H1 | 2018-12-21T06:00:00.000000000Z | 0.71098 | 0.71156 | 0.71043 | 0.71146 | 288 |
AUD_USD | H1 | 2018-12-21T07:00:00.000000000Z | 0.71141 | 0.71196 | 0.71106 | 0.71146 | 371 |
AUD_USD | H1 | 2018-12-21T08:00:00.000000000Z | 0.71142 | 0.71148 | 0.70998 | 0.71003 | 434 |
AUD_USD | H1 | 2018-12-21T09:00:00.000000000Z | 0.70998 | 0.70998 | 0.7075 | 0.70794 | 639 |
AUD_USD | H1 | 2018-12-21T10:00:00.000000000Z | 0.70798 | 0.70837 | 0.70722 | 0.7083 | 425 |
AUD_USD | H1 | 2018-12-21T11:00:00.000000000Z | 0.70825 | 0.70938 | 0.7082 | 0.70938 | 368 |
AUD_USD | H1 | 2018-12-21T12:00:00.000000000Z | 0.70933 | 0.7098 | 0.70896 | 0.70954 | 460 |
AUD_USD | H1 | 2018-12-21T13:00:00.000000000Z | 0.7095 | 0.71064 | 0.7094 | 0.70978 | 564 |
AUD_USD | H1 | 2018-12-21T14:00:00.000000000Z | 0.70982 | 0.71 | 0.70857 | 0.70899 | 568 |
AUD_USD | H1 | 2018-12-21T15:00:00.000000000Z | 0.70904 | 0.71094 | 0.70795 | 0.70802 | 1,249 |
AUD_USD | H1 | 2018-12-21T16:00:00.000000000Z | 0.70806 | 0.70854 | 0.70714 | 0.70718 | 753 |
AUD_USD | H1 | 2018-12-21T17:00:00.000000000Z | 0.70714 | 0.70727 | 0.70522 | 0.70526 | 569 |
AUD_USD | H1 | 2018-12-21T18:00:00.000000000Z | 0.70522 | 0.70526 | 0.70428 | 0.7046 | 524 |
AUD_USD | H1 | 2018-12-21T19:00:00.000000000Z | 0.70456 | 0.70521 | 0.70422 | 0.7046 | 318 |
AUD_USD | H1 | 2018-12-21T20:00:00.000000000Z | 0.70464 | 0.70474 | 0.70403 | 0.70408 | 442 |
AUD_USD | H1 | 2018-12-21T21:00:00.000000000Z | 0.70403 | 0.70443 | 0.7031 | 0.70346 | 505 |
AUD_USD | H1 | 2018-12-23T22:00:00.000000000Z | 0.704 | 0.70443 | 0.70342 | 0.70377 | 316 |
AUD_USD | H1 | 2018-12-23T23:00:00.000000000Z | 0.70378 | 0.70512 | 0.70378 | 0.70492 | 160 |
AUD_USD | H1 | 2018-12-24T00:00:00.000000000Z | 0.70497 | 0.70577 | 0.70484 | 0.70544 | 178 |
AUD_USD | H1 | 2018-12-24T01:00:00.000000000Z | 0.70548 | 0.70568 | 0.705 | 0.70538 | 287 |
AUD_USD | H1 | 2018-12-24T02:00:00.000000000Z | 0.70542 | 0.70657 | 0.70524 | 0.70641 | 265 |
AUD_USD | H1 | 2018-12-24T03:00:00.000000000Z | 0.70636 | 0.70641 | 0.70571 | 0.70626 | 140 |
AUD_USD | H1 | 2018-12-24T04:00:00.000000000Z | 0.70622 | 0.70673 | 0.7061 | 0.70645 | 155 |
AUD_USD | H1 | 2018-12-24T05:00:00.000000000Z | 0.7064 | 0.70657 | 0.70599 | 0.70632 | 124 |
AUD_USD | H1 | 2018-12-24T06:00:00.000000000Z | 0.70628 | 0.70638 | 0.70584 | 0.70592 | 123 |
AUD_USD | H1 | 2018-12-24T07:00:00.000000000Z | 0.70597 | 0.70659 | 0.70574 | 0.70578 | 286 |
AUD_USD | H1 | 2018-12-24T08:00:00.000000000Z | 0.70573 | 0.7069 | 0.70568 | 0.70651 | 413 |
AUD_USD | H1 | 2018-12-24T09:00:00.000000000Z | 0.70646 | 0.70682 | 0.70596 | 0.70598 | 332 |
AUD_USD | H1 | 2018-12-24T10:00:00.000000000Z | 0.70592 | 0.70646 | 0.70586 | 0.70597 | 221 |
AUD_USD | H1 | 2018-12-24T11:00:00.000000000Z | 0.70592 | 0.70612 | 0.70563 | 0.70578 | 200 |
AUD_USD | H1 | 2018-12-24T12:00:00.000000000Z | 0.70582 | 0.70582 | 0.70492 | 0.70506 | 285 |
AUD_USD | H1 | 2018-12-24T13:00:00.000000000Z | 0.70511 | 0.70524 | 0.70454 | 0.70517 | 410 |
AUD_USD | H1 | 2018-12-24T14:00:00.000000000Z | 0.70521 | 0.70601 | 0.70519 | 0.70568 | 472 |
AUD_USD | H1 | 2018-12-24T15:00:00.000000000Z | 0.70572 | 0.70615 | 0.70482 | 0.70484 | 630 |
AUD_USD | H1 | 2018-12-24T16:00:00.000000000Z | 0.7048 | 0.70589 | 0.70448 | 0.70564 | 581 |
AUD_USD | H1 | 2018-12-24T17:00:00.000000000Z | 0.7057 | 0.70594 | 0.70447 | 0.70457 | 433 |
AUD_USD | H1 | 2018-12-24T18:00:00.000000000Z | 0.70462 | 0.70588 | 0.70455 | 0.70536 | 1,034 |
AUD_USD | H1 | 2018-12-24T19:00:00.000000000Z | 0.70518 | 0.70547 | 0.70372 | 0.70454 | 2,286 |
AUD_USD | H1 | 2018-12-24T20:00:00.000000000Z | 0.70476 | 0.70508 | 0.70424 | 0.70481 | 1,484 |
AUD_USD | H1 | 2018-12-24T21:00:00.000000000Z | 0.70498 | 0.70558 | 0.70415 | 0.70476 | 2,083 |
AUD_USD | H1 | 2018-12-25T22:00:00.000000000Z | 0.70476 | 0.70476 | 0.70343 | 0.70401 | 134 |
AUD_USD | H1 | 2018-12-25T23:00:00.000000000Z | 0.7041 | 0.70484 | 0.70376 | 0.70462 | 253 |
AUD_USD | H1 | 2018-12-26T00:00:00.000000000Z | 0.70458 | 0.70531 | 0.70454 | 0.70488 | 154 |
AUD_USD | H1 | 2018-12-26T01:00:00.000000000Z | 0.70482 | 0.70543 | 0.70469 | 0.70524 | 138 |
AUD_USD | H1 | 2018-12-26T02:00:00.000000000Z | 0.7052 | 0.7052 | 0.7033 | 0.7036 | 179 |
AUD_USD | H1 | 2018-12-26T03:00:00.000000000Z | 0.70365 | 0.70447 | 0.70365 | 0.70415 | 141 |
AUD_USD | H1 | 2018-12-26T04:00:00.000000000Z | 0.7042 | 0.70465 | 0.7042 | 0.7043 | 81 |
AUD_USD | H1 | 2018-12-26T05:00:00.000000000Z | 0.70426 | 0.70482 | 0.70412 | 0.70472 | 116 |
AUD_USD | H1 | 2018-12-26T06:00:00.000000000Z | 0.70476 | 0.70545 | 0.70469 | 0.70536 | 110 |
AUD_USD | H1 | 2018-12-26T07:00:00.000000000Z | 0.70532 | 0.70568 | 0.70498 | 0.70564 | 106 |
AUD_USD | H1 | 2018-12-26T08:00:00.000000000Z | 0.7056 | 0.70572 | 0.7053 | 0.7054 | 70 |
AUD_USD | H1 | 2018-12-26T09:00:00.000000000Z | 0.70535 | 0.70541 | 0.70504 | 0.70536 | 51 |
AUD_USD | H1 | 2018-12-26T10:00:00.000000000Z | 0.70541 | 0.7055 | 0.70506 | 0.70546 | 48 |
AUD_USD | H1 | 2018-12-26T11:00:00.000000000Z | 0.70541 | 0.70593 | 0.70536 | 0.70588 | 66 |
AUD_USD | H1 | 2018-12-26T12:00:00.000000000Z | 0.70592 | 0.70594 | 0.7055 | 0.7059 | 45 |
AUD_USD | H1 | 2018-12-26T13:00:00.000000000Z | 0.70585 | 0.7059 | 0.70552 | 0.70552 | 73 |
AUD_USD | H1 | 2018-12-26T14:00:00.000000000Z | 0.70548 | 0.70624 | 0.70534 | 0.70569 | 214 |
AUD_USD | H1 | 2018-12-26T15:00:00.000000000Z | 0.70574 | 0.70671 | 0.70524 | 0.70533 | 388 |
AUD_USD | H1 | 2018-12-26T16:00:00.000000000Z | 0.70538 | 0.70698 | 0.70535 | 0.70686 | 306 |
AUD_USD | H1 | 2018-12-26T17:00:00.000000000Z | 0.70682 | 0.70695 | 0.70525 | 0.70525 | 397 |
AUD_USD | H1 | 2018-12-26T18:00:00.000000000Z | 0.7052 | 0.70596 | 0.70509 | 0.70578 | 229 |
AUD_USD | H1 | 2018-12-26T19:00:00.000000000Z | 0.70582 | 0.70626 | 0.70546 | 0.70574 | 329 |
AUD_USD | H1 | 2018-12-26T20:00:00.000000000Z | 0.70569 | 0.70714 | 0.70535 | 0.70704 | 446 |
AUD_USD | H1 | 2018-12-26T21:00:00.000000000Z | 0.70709 | 0.70712 | 0.70662 | 0.70673 | 190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.