instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2018-12-26T22:00:00.000000000Z | 0.7062 | 0.70698 | 0.7062 | 0.70667 | 243 |
AUD_USD | H1 | 2018-12-26T23:00:00.000000000Z | 0.70665 | 0.70778 | 0.70623 | 0.7074 | 346 |
AUD_USD | H1 | 2018-12-27T00:00:00.000000000Z | 0.70736 | 0.70772 | 0.70706 | 0.70744 | 465 |
AUD_USD | H1 | 2018-12-27T01:00:00.000000000Z | 0.70739 | 0.70753 | 0.70588 | 0.70588 | 491 |
AUD_USD | H1 | 2018-12-27T02:00:00.000000000Z | 0.70584 | 0.70642 | 0.70552 | 0.70594 | 381 |
AUD_USD | H1 | 2018-12-27T03:00:00.000000000Z | 0.70599 | 0.70628 | 0.7056 | 0.70592 | 213 |
AUD_USD | H1 | 2018-12-27T04:00:00.000000000Z | 0.70588 | 0.70634 | 0.7057 | 0.70602 | 187 |
AUD_USD | H1 | 2018-12-27T05:00:00.000000000Z | 0.70606 | 0.70607 | 0.70514 | 0.70538 | 432 |
AUD_USD | H1 | 2018-12-27T06:00:00.000000000Z | 0.70534 | 0.70543 | 0.70413 | 0.70418 | 507 |
AUD_USD | H1 | 2018-12-27T07:00:00.000000000Z | 0.70422 | 0.70476 | 0.70386 | 0.70414 | 399 |
AUD_USD | H1 | 2018-12-27T08:00:00.000000000Z | 0.70418 | 0.70576 | 0.70414 | 0.705 | 382 |
AUD_USD | H1 | 2018-12-27T09:00:00.000000000Z | 0.70496 | 0.70511 | 0.70351 | 0.70352 | 423 |
AUD_USD | H1 | 2018-12-27T10:00:00.000000000Z | 0.70356 | 0.70488 | 0.70356 | 0.70452 | 354 |
AUD_USD | H1 | 2018-12-27T11:00:00.000000000Z | 0.70448 | 0.70538 | 0.7042 | 0.70472 | 409 |
AUD_USD | H1 | 2018-12-27T12:00:00.000000000Z | 0.70468 | 0.70496 | 0.70368 | 0.70382 | 353 |
AUD_USD | H1 | 2018-12-27T13:00:00.000000000Z | 0.70386 | 0.70422 | 0.70362 | 0.70392 | 415 |
AUD_USD | H1 | 2018-12-27T14:00:00.000000000Z | 0.70388 | 0.70418 | 0.70286 | 0.70326 | 477 |
AUD_USD | H1 | 2018-12-27T15:00:00.000000000Z | 0.70326 | 0.70386 | 0.70172 | 0.70258 | 765 |
AUD_USD | H1 | 2018-12-27T16:00:00.000000000Z | 0.70254 | 0.70326 | 0.70192 | 0.70192 | 420 |
AUD_USD | H1 | 2018-12-27T17:00:00.000000000Z | 0.70188 | 0.70267 | 0.70173 | 0.70226 | 477 |
AUD_USD | H1 | 2018-12-27T18:00:00.000000000Z | 0.70221 | 0.70243 | 0.7017 | 0.70202 | 318 |
AUD_USD | H1 | 2018-12-27T19:00:00.000000000Z | 0.70198 | 0.70281 | 0.70188 | 0.70202 | 351 |
AUD_USD | H1 | 2018-12-27T20:00:00.000000000Z | 0.70206 | 0.7034 | 0.70172 | 0.7034 | 540 |
AUD_USD | H1 | 2018-12-27T21:00:00.000000000Z | 0.70336 | 0.70356 | 0.70286 | 0.70319 | 193 |
AUD_USD | H1 | 2018-12-27T22:00:00.000000000Z | 0.70296 | 0.70376 | 0.70282 | 0.70282 | 223 |
AUD_USD | H1 | 2018-12-27T23:00:00.000000000Z | 0.70283 | 0.7035 | 0.70283 | 0.70344 | 135 |
AUD_USD | H1 | 2018-12-28T00:00:00.000000000Z | 0.7034 | 0.70458 | 0.70306 | 0.70458 | 410 |
AUD_USD | H1 | 2018-12-28T01:00:00.000000000Z | 0.70453 | 0.7046 | 0.70406 | 0.7045 | 231 |
AUD_USD | H1 | 2018-12-28T02:00:00.000000000Z | 0.70455 | 0.70529 | 0.70445 | 0.70503 | 191 |
AUD_USD | H1 | 2018-12-28T03:00:00.000000000Z | 0.70508 | 0.70523 | 0.70472 | 0.70494 | 190 |
AUD_USD | H1 | 2018-12-28T04:00:00.000000000Z | 0.7049 | 0.70523 | 0.70456 | 0.70493 | 149 |
AUD_USD | H1 | 2018-12-28T05:00:00.000000000Z | 0.70489 | 0.70512 | 0.70436 | 0.7047 | 241 |
AUD_USD | H1 | 2018-12-28T06:00:00.000000000Z | 0.70466 | 0.70544 | 0.70458 | 0.70516 | 216 |
AUD_USD | H1 | 2018-12-28T07:00:00.000000000Z | 0.70512 | 0.70566 | 0.70464 | 0.70536 | 234 |
AUD_USD | H1 | 2018-12-28T08:00:00.000000000Z | 0.7053 | 0.70552 | 0.70474 | 0.70515 | 399 |
AUD_USD | H1 | 2018-12-28T09:00:00.000000000Z | 0.7052 | 0.7052 | 0.70412 | 0.7044 | 363 |
AUD_USD | H1 | 2018-12-28T10:00:00.000000000Z | 0.70444 | 0.70604 | 0.70423 | 0.70599 | 376 |
AUD_USD | H1 | 2018-12-28T11:00:00.000000000Z | 0.70604 | 0.70684 | 0.70582 | 0.70654 | 255 |
AUD_USD | H1 | 2018-12-28T12:00:00.000000000Z | 0.70649 | 0.70693 | 0.70632 | 0.7065 | 200 |
AUD_USD | H1 | 2018-12-28T13:00:00.000000000Z | 0.70646 | 0.70662 | 0.70528 | 0.70557 | 401 |
AUD_USD | H1 | 2018-12-28T14:00:00.000000000Z | 0.70562 | 0.70567 | 0.70475 | 0.70508 | 451 |
AUD_USD | H1 | 2018-12-28T15:00:00.000000000Z | 0.70512 | 0.70529 | 0.703 | 0.70378 | 685 |
AUD_USD | H1 | 2018-12-28T16:00:00.000000000Z | 0.70382 | 0.70478 | 0.7036 | 0.70426 | 513 |
AUD_USD | H1 | 2018-12-28T17:00:00.000000000Z | 0.7043 | 0.70468 | 0.70382 | 0.70398 | 347 |
AUD_USD | H1 | 2018-12-28T18:00:00.000000000Z | 0.70404 | 0.70446 | 0.70394 | 0.70394 | 240 |
AUD_USD | H1 | 2018-12-28T19:00:00.000000000Z | 0.704 | 0.70469 | 0.70395 | 0.70469 | 228 |
AUD_USD | H1 | 2018-12-28T20:00:00.000000000Z | 0.70464 | 0.7049 | 0.70364 | 0.70388 | 383 |
AUD_USD | H1 | 2018-12-28T21:00:00.000000000Z | 0.70383 | 0.70418 | 0.70376 | 0.704 | 125 |
AUD_USD | H1 | 2018-12-30T22:00:00.000000000Z | 0.7041 | 0.70465 | 0.7041 | 0.70431 | 177 |
AUD_USD | H1 | 2018-12-30T23:00:00.000000000Z | 0.70426 | 0.70492 | 0.70426 | 0.70437 | 185 |
AUD_USD | H1 | 2018-12-31T00:00:00.000000000Z | 0.70431 | 0.7059 | 0.70426 | 0.7054 | 215 |
AUD_USD | H1 | 2018-12-31T01:00:00.000000000Z | 0.70533 | 0.7054 | 0.70463 | 0.70522 | 228 |
AUD_USD | H1 | 2018-12-31T02:00:00.000000000Z | 0.70526 | 0.7065 | 0.70504 | 0.70627 | 249 |
AUD_USD | H1 | 2018-12-31T03:00:00.000000000Z | 0.70632 | 0.70672 | 0.70587 | 0.70618 | 199 |
AUD_USD | H1 | 2018-12-31T04:00:00.000000000Z | 0.70622 | 0.70672 | 0.70576 | 0.70576 | 203 |
AUD_USD | H1 | 2018-12-31T05:00:00.000000000Z | 0.70572 | 0.70623 | 0.70567 | 0.70589 | 162 |
AUD_USD | H1 | 2018-12-31T06:00:00.000000000Z | 0.70594 | 0.7064 | 0.7057 | 0.70614 | 109 |
AUD_USD | H1 | 2018-12-31T07:00:00.000000000Z | 0.7061 | 0.707 | 0.70606 | 0.70658 | 338 |
AUD_USD | H1 | 2018-12-31T08:00:00.000000000Z | 0.70654 | 0.70675 | 0.70574 | 0.7067 | 233 |
AUD_USD | H1 | 2018-12-31T09:00:00.000000000Z | 0.70666 | 0.70714 | 0.70598 | 0.70607 | 130 |
AUD_USD | H1 | 2018-12-31T10:00:00.000000000Z | 0.70612 | 0.70634 | 0.70543 | 0.7055 | 190 |
AUD_USD | H1 | 2018-12-31T11:00:00.000000000Z | 0.70545 | 0.70654 | 0.70488 | 0.70582 | 270 |
AUD_USD | H1 | 2018-12-31T12:00:00.000000000Z | 0.70578 | 0.7061 | 0.70536 | 0.7061 | 185 |
AUD_USD | H1 | 2018-12-31T13:00:00.000000000Z | 0.70606 | 0.70621 | 0.70464 | 0.7049 | 189 |
AUD_USD | H1 | 2018-12-31T14:00:00.000000000Z | 0.70494 | 0.70508 | 0.70449 | 0.70476 | 211 |
AUD_USD | H1 | 2018-12-31T15:00:00.000000000Z | 0.70481 | 0.70565 | 0.70392 | 0.704 | 575 |
AUD_USD | H1 | 2018-12-31T16:00:00.000000000Z | 0.70404 | 0.70501 | 0.7033 | 0.70464 | 512 |
AUD_USD | H1 | 2018-12-31T17:00:00.000000000Z | 0.70459 | 0.70482 | 0.70408 | 0.7043 | 237 |
AUD_USD | H1 | 2018-12-31T18:00:00.000000000Z | 0.70425 | 0.70466 | 0.70402 | 0.70436 | 207 |
AUD_USD | H1 | 2018-12-31T19:00:00.000000000Z | 0.70432 | 0.70477 | 0.70418 | 0.70454 | 127 |
AUD_USD | H1 | 2018-12-31T20:00:00.000000000Z | 0.70458 | 0.70478 | 0.7043 | 0.70443 | 84 |
AUD_USD | H1 | 2018-12-31T21:00:00.000000000Z | 0.70447 | 0.70568 | 0.70424 | 0.70506 | 401 |
AUD_USD | H1 | 2019-01-01T22:00:00.000000000Z | 0.70506 | 0.70532 | 0.70444 | 0.70445 | 201 |
AUD_USD | H1 | 2019-01-01T23:00:00.000000000Z | 0.7044 | 0.705 | 0.7044 | 0.70482 | 164 |
AUD_USD | H1 | 2019-01-02T00:00:00.000000000Z | 0.70477 | 0.70486 | 0.70383 | 0.7041 | 251 |
AUD_USD | H1 | 2019-01-02T01:00:00.000000000Z | 0.70404 | 0.7045 | 0.70226 | 0.7025 | 376 |
AUD_USD | H1 | 2019-01-02T02:00:00.000000000Z | 0.70246 | 0.7025 | 0.70016 | 0.70149 | 721 |
AUD_USD | H1 | 2019-01-02T03:00:00.000000000Z | 0.70144 | 0.70146 | 0.70077 | 0.7011 | 220 |
AUD_USD | H1 | 2019-01-02T04:00:00.000000000Z | 0.70114 | 0.7021 | 0.70039 | 0.70189 | 257 |
AUD_USD | H1 | 2019-01-02T05:00:00.000000000Z | 0.70194 | 0.70298 | 0.7018 | 0.70262 | 288 |
AUD_USD | H1 | 2019-01-02T06:00:00.000000000Z | 0.70268 | 0.70446 | 0.70254 | 0.70372 | 436 |
AUD_USD | H1 | 2019-01-02T07:00:00.000000000Z | 0.70368 | 0.7041 | 0.70287 | 0.70328 | 721 |
AUD_USD | H1 | 2019-01-02T08:00:00.000000000Z | 0.70324 | 0.70376 | 0.70098 | 0.70185 | 1,050 |
AUD_USD | H1 | 2019-01-02T09:00:00.000000000Z | 0.7018 | 0.7022 | 0.7012 | 0.70154 | 563 |
AUD_USD | H1 | 2019-01-02T10:00:00.000000000Z | 0.7015 | 0.70176 | 0.70084 | 0.70089 | 358 |
AUD_USD | H1 | 2019-01-02T11:00:00.000000000Z | 0.70084 | 0.7013 | 0.70079 | 0.70084 | 272 |
AUD_USD | H1 | 2019-01-02T12:00:00.000000000Z | 0.7008 | 0.70123 | 0.70033 | 0.70044 | 270 |
AUD_USD | H1 | 2019-01-02T13:00:00.000000000Z | 0.7004 | 0.70044 | 0.6982 | 0.6986 | 518 |
AUD_USD | H1 | 2019-01-02T14:00:00.000000000Z | 0.69864 | 0.69953 | 0.69832 | 0.69921 | 565 |
AUD_USD | H1 | 2019-01-02T15:00:00.000000000Z | 0.69916 | 0.70021 | 0.69871 | 0.69988 | 791 |
AUD_USD | H1 | 2019-01-02T16:00:00.000000000Z | 0.69994 | 0.70106 | 0.69974 | 0.69988 | 509 |
AUD_USD | H1 | 2019-01-02T17:00:00.000000000Z | 0.69992 | 0.7003 | 0.69945 | 0.69988 | 457 |
AUD_USD | H1 | 2019-01-02T18:00:00.000000000Z | 0.69984 | 0.69993 | 0.6991 | 0.69926 | 331 |
AUD_USD | H1 | 2019-01-02T19:00:00.000000000Z | 0.69922 | 0.69988 | 0.69882 | 0.6998 | 291 |
AUD_USD | H1 | 2019-01-02T20:00:00.000000000Z | 0.69984 | 0.70002 | 0.69952 | 0.70002 | 221 |
AUD_USD | H1 | 2019-01-02T21:00:00.000000000Z | 0.70006 | 0.70006 | 0.69818 | 0.6985 | 186 |
AUD_USD | H1 | 2019-01-02T22:00:00.000000000Z | 0.69856 | 0.69856 | 0.67268 | 0.68626 | 2,782 |
AUD_USD | H1 | 2019-01-02T23:00:00.000000000Z | 0.68938 | 0.6923 | 0.686 | 0.69166 | 2,210 |
AUD_USD | H1 | 2019-01-03T00:00:00.000000000Z | 0.69172 | 0.69378 | 0.69172 | 0.69292 | 770 |
AUD_USD | H1 | 2019-01-03T01:00:00.000000000Z | 0.69296 | 0.69396 | 0.6918 | 0.69366 | 833 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.