Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-03T02:00:00.000000000Z	0.6937	0.69425	0.69289	0.694	610
AUD_USD	H1	2019-01-03T03:00:00.000000000Z	0.69396	0.69456	0.69316	0.69336	367
AUD_USD	H1	2019-01-03T04:00:00.000000000Z	0.6933	0.69481	0.69326	0.69426	286
AUD_USD	H1	2019-01-03T05:00:00.000000000Z	0.6943	0.69462	0.69298	0.69426	449
AUD_USD	H1	2019-01-03T06:00:00.000000000Z	0.6943	0.69444	0.69338	0.6943	424
AUD_USD	H1	2019-01-03T07:00:00.000000000Z	0.69434	0.69656	0.694	0.69618	993
AUD_USD	H1	2019-01-03T08:00:00.000000000Z	0.69613	0.6974	0.69574	0.69665	1,193
AUD_USD	H1	2019-01-03T09:00:00.000000000Z	0.6966	0.69722	0.69616	0.69628	576
AUD_USD	H1	2019-01-03T10:00:00.000000000Z	0.69623	0.69696	0.69558	0.69678	577
AUD_USD	H1	2019-01-03T11:00:00.000000000Z	0.69674	0.6971	0.69514	0.69546	298
AUD_USD	H1	2019-01-03T12:00:00.000000000Z	0.69541	0.69692	0.69541	0.69654	241
AUD_USD	H1	2019-01-03T13:00:00.000000000Z	0.6965	0.6988	0.69622	0.69877	610
AUD_USD	H1	2019-01-03T14:00:00.000000000Z	0.69882	0.69914	0.6982	0.6987	530
AUD_USD	H1	2019-01-03T15:00:00.000000000Z	0.69868	0.69986	0.69814	0.69963	1,319
AUD_USD	H1	2019-01-03T16:00:00.000000000Z	0.69958	0.70196	0.69896	0.70145	1,042
AUD_USD	H1	2019-01-03T17:00:00.000000000Z	0.7014	0.70191	0.70094	0.70162	573
AUD_USD	H1	2019-01-03T18:00:00.000000000Z	0.70166	0.70171	0.70056	0.7009	431
AUD_USD	H1	2019-01-03T19:00:00.000000000Z	0.70094	0.70122	0.70017	0.70022	386
AUD_USD	H1	2019-01-03T20:00:00.000000000Z	0.70027	0.70058	0.69995	0.70026	348
AUD_USD	H1	2019-01-03T21:00:00.000000000Z	0.70022	0.70066	0.70016	0.7005	128
AUD_USD	H1	2019-01-03T22:00:00.000000000Z	0.70039	0.70074	0.69994	0.7004	204
AUD_USD	H1	2019-01-03T23:00:00.000000000Z	0.7004	0.70144	0.70022	0.7006	353
AUD_USD	H1	2019-01-04T00:00:00.000000000Z	0.70065	0.70075	0.69938	0.69982	436
AUD_USD	H1	2019-01-04T01:00:00.000000000Z	0.69987	0.70186	0.69941	0.70167	379
AUD_USD	H1	2019-01-04T02:00:00.000000000Z	0.70162	0.7025	0.70158	0.7022	279
AUD_USD	H1	2019-01-04T03:00:00.000000000Z	0.70225	0.70302	0.70202	0.70296	292
AUD_USD	H1	2019-01-04T04:00:00.000000000Z	0.703	0.703	0.70188	0.70236	172
AUD_USD	H1	2019-01-04T05:00:00.000000000Z	0.70232	0.70275	0.7018	0.70196	198
AUD_USD	H1	2019-01-04T06:00:00.000000000Z	0.70192	0.70216	0.70156	0.7021	194
AUD_USD	H1	2019-01-04T07:00:00.000000000Z	0.70206	0.70277	0.702	0.7023	411
AUD_USD	H1	2019-01-04T08:00:00.000000000Z	0.70225	0.70306	0.70218	0.70301	426
AUD_USD	H1	2019-01-04T09:00:00.000000000Z	0.70296	0.70543	0.70292	0.70472	708
AUD_USD	H1	2019-01-04T10:00:00.000000000Z	0.70476	0.70489	0.70405	0.70423	466
AUD_USD	H1	2019-01-04T11:00:00.000000000Z	0.70428	0.70494	0.7041	0.70436	326
AUD_USD	H1	2019-01-04T12:00:00.000000000Z	0.70431	0.70476	0.7041	0.70464	313
AUD_USD	H1	2019-01-04T13:00:00.000000000Z	0.70458	0.70476	0.70266	0.70437	1,456
AUD_USD	H1	2019-01-04T14:00:00.000000000Z	0.70432	0.70454	0.70348	0.70394	673
AUD_USD	H1	2019-01-04T15:00:00.000000000Z	0.7039	0.71048	0.70354	0.71048	1,959
AUD_USD	H1	2019-01-04T16:00:00.000000000Z	0.71054	0.71128	0.70944	0.71068	820
AUD_USD	H1	2019-01-04T17:00:00.000000000Z	0.71064	0.71176	0.71001	0.71104	522
AUD_USD	H1	2019-01-04T18:00:00.000000000Z	0.71099	0.71216	0.71094	0.7118	395
AUD_USD	H1	2019-01-04T19:00:00.000000000Z	0.71176	0.71243	0.71142	0.71162	360
AUD_USD	H1	2019-01-04T20:00:00.000000000Z	0.71166	0.71171	0.71112	0.71158	235
AUD_USD	H1	2019-01-04T21:00:00.000000000Z	0.71153	0.71226	0.71135	0.71168	202
AUD_USD	H1	2019-01-06T22:00:00.000000000Z	0.71152	0.71233	0.71096	0.71172	402
AUD_USD	H1	2019-01-06T23:00:00.000000000Z	0.71178	0.71247	0.71164	0.71233	385
AUD_USD	H1	2019-01-07T00:00:00.000000000Z	0.71238	0.7126	0.71148	0.71148	308
AUD_USD	H1	2019-01-07T01:00:00.000000000Z	0.71152	0.71312	0.71148	0.71294	350
AUD_USD	H1	2019-01-07T02:00:00.000000000Z	0.71298	0.71359	0.71242	0.7127	314
AUD_USD	H1	2019-01-07T03:00:00.000000000Z	0.71266	0.71378	0.71218	0.71351	250
AUD_USD	H1	2019-01-07T04:00:00.000000000Z	0.71347	0.71379	0.71316	0.71322	206
AUD_USD	H1	2019-01-07T05:00:00.000000000Z	0.71318	0.71352	0.71305	0.71309	173
AUD_USD	H1	2019-01-07T06:00:00.000000000Z	0.71314	0.71349	0.71255	0.71324	253
AUD_USD	H1	2019-01-07T07:00:00.000000000Z	0.71329	0.71389	0.71222	0.71367	480
AUD_USD	H1	2019-01-07T08:00:00.000000000Z	0.71372	0.71418	0.71334	0.7136	370
AUD_USD	H1	2019-01-07T09:00:00.000000000Z	0.71355	0.71407	0.71282	0.71286	308
AUD_USD	H1	2019-01-07T10:00:00.000000000Z	0.71291	0.71325	0.71241	0.71264	247
AUD_USD	H1	2019-01-07T11:00:00.000000000Z	0.71268	0.71284	0.7122	0.71254	250
AUD_USD	H1	2019-01-07T12:00:00.000000000Z	0.71249	0.71359	0.71249	0.71342	254
AUD_USD	H1	2019-01-07T13:00:00.000000000Z	0.71346	0.71402	0.71324	0.71347	245
AUD_USD	H1	2019-01-07T14:00:00.000000000Z	0.71352	0.71392	0.71262	0.71335	442
AUD_USD	H1	2019-01-07T15:00:00.000000000Z	0.71335	0.71386	0.71234	0.71374	711
AUD_USD	H1	2019-01-07T16:00:00.000000000Z	0.71369	0.71456	0.71264	0.71434	534
AUD_USD	H1	2019-01-07T17:00:00.000000000Z	0.7143	0.7147	0.71402	0.7147	233
AUD_USD	H1	2019-01-07T18:00:00.000000000Z	0.71466	0.71498	0.71415	0.71424	246
AUD_USD	H1	2019-01-07T19:00:00.000000000Z	0.71419	0.71448	0.71396	0.71424	214
AUD_USD	H1	2019-01-07T20:00:00.000000000Z	0.7143	0.71478	0.71414	0.71445	155
AUD_USD	H1	2019-01-07T21:00:00.000000000Z	0.7144	0.71489	0.71426	0.7148	68
AUD_USD	H1	2019-01-07T22:00:00.000000000Z	0.71473	0.71487	0.71432	0.71432	141
AUD_USD	H1	2019-01-07T23:00:00.000000000Z	0.71426	0.71471	0.71408	0.71448	142
AUD_USD	H1	2019-01-08T00:00:00.000000000Z	0.71452	0.71494	0.7137	0.71419	322
AUD_USD	H1	2019-01-08T01:00:00.000000000Z	0.71424	0.71448	0.7133	0.71334	420
AUD_USD	H1	2019-01-08T02:00:00.000000000Z	0.71338	0.71488	0.71289	0.71428	349
AUD_USD	H1	2019-01-08T03:00:00.000000000Z	0.71424	0.71443	0.7123	0.7128	384
AUD_USD	H1	2019-01-08T04:00:00.000000000Z	0.71275	0.71316	0.71224	0.7127	213
AUD_USD	H1	2019-01-08T05:00:00.000000000Z	0.71274	0.71321	0.71238	0.71239	212
AUD_USD	H1	2019-01-08T06:00:00.000000000Z	0.71234	0.71314	0.71212	0.71258	246
AUD_USD	H1	2019-01-08T07:00:00.000000000Z	0.71254	0.71326	0.71164	0.71206	454
AUD_USD	H1	2019-01-08T08:00:00.000000000Z	0.7121	0.71348	0.71204	0.71339	452
AUD_USD	H1	2019-01-08T09:00:00.000000000Z	0.71334	0.71391	0.71286	0.71296	419
AUD_USD	H1	2019-01-08T10:00:00.000000000Z	0.71292	0.71292	0.7123	0.71246	388
AUD_USD	H1	2019-01-08T11:00:00.000000000Z	0.7125	0.71372	0.71234	0.71372	335
AUD_USD	H1	2019-01-08T12:00:00.000000000Z	0.71368	0.71461	0.71324	0.71368	481
AUD_USD	H1	2019-01-08T13:00:00.000000000Z	0.71364	0.71396	0.71278	0.71282	516
AUD_USD	H1	2019-01-08T14:00:00.000000000Z	0.71277	0.71448	0.71268	0.71383	535
AUD_USD	H1	2019-01-08T15:00:00.000000000Z	0.71388	0.71407	0.7118	0.71285	735
AUD_USD	H1	2019-01-08T16:00:00.000000000Z	0.7129	0.7134	0.71262	0.71326	493
AUD_USD	H1	2019-01-08T17:00:00.000000000Z	0.71331	0.71448	0.71313	0.71438	317
AUD_USD	H1	2019-01-08T18:00:00.000000000Z	0.71443	0.71457	0.71385	0.71385	279
AUD_USD	H1	2019-01-08T19:00:00.000000000Z	0.7138	0.71412	0.71366	0.71396	125
AUD_USD	H1	2019-01-08T20:00:00.000000000Z	0.71401	0.71406	0.71354	0.71388	129
AUD_USD	H1	2019-01-08T21:00:00.000000000Z	0.71392	0.7143	0.71382	0.714	134
AUD_USD	H1	2019-01-08T22:00:00.000000000Z	0.714	0.71464	0.71346	0.71384	279
AUD_USD	H1	2019-01-08T23:00:00.000000000Z	0.71389	0.71718	0.71381	0.71654	417
AUD_USD	H1	2019-01-09T00:00:00.000000000Z	0.7165	0.71692	0.71436	0.7147	660
AUD_USD	H1	2019-01-09T01:00:00.000000000Z	0.71475	0.71628	0.7144	0.71588	467
AUD_USD	H1	2019-01-09T02:00:00.000000000Z	0.71592	0.71667	0.71536	0.71574	420
AUD_USD	H1	2019-01-09T03:00:00.000000000Z	0.71579	0.71648	0.7157	0.71619	289
AUD_USD	H1	2019-01-09T04:00:00.000000000Z	0.71614	0.71614	0.71496	0.71534	198
AUD_USD	H1	2019-01-09T05:00:00.000000000Z	0.71538	0.71589	0.7152	0.71546	171

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.