Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-09T06:00:00.000000000Z	0.7155	0.71552	0.71484	0.71484	183
AUD_USD	H1	2019-01-09T07:00:00.000000000Z	0.7148	0.71598	0.71462	0.71547	448
AUD_USD	H1	2019-01-09T08:00:00.000000000Z	0.71552	0.71615	0.7154	0.71558	476
AUD_USD	H1	2019-01-09T09:00:00.000000000Z	0.71562	0.71634	0.71532	0.71578	420
AUD_USD	H1	2019-01-09T10:00:00.000000000Z	0.71583	0.71643	0.71564	0.71602	400
AUD_USD	H1	2019-01-09T11:00:00.000000000Z	0.71606	0.71712	0.71606	0.717	368
AUD_USD	H1	2019-01-09T12:00:00.000000000Z	0.71696	0.71696	0.7161	0.71656	311
AUD_USD	H1	2019-01-09T13:00:00.000000000Z	0.71652	0.71708	0.71634	0.71694	315
AUD_USD	H1	2019-01-09T14:00:00.000000000Z	0.7169	0.71854	0.71646	0.71806	755
AUD_USD	H1	2019-01-09T15:00:00.000000000Z	0.71802	0.71938	0.71568	0.71659	1,297
AUD_USD	H1	2019-01-09T16:00:00.000000000Z	0.71664	0.71788	0.71627	0.71725	785
AUD_USD	H1	2019-01-09T17:00:00.000000000Z	0.7172	0.71796	0.71688	0.71796	313
AUD_USD	H1	2019-01-09T18:00:00.000000000Z	0.71802	0.71863	0.71764	0.71828	343
AUD_USD	H1	2019-01-09T19:00:00.000000000Z	0.71828	0.71917	0.71726	0.718	1,026
AUD_USD	H1	2019-01-09T20:00:00.000000000Z	0.71804	0.71878	0.71746	0.71812	382
AUD_USD	H1	2019-01-09T21:00:00.000000000Z	0.71816	0.71816	0.71685	0.71708	159
AUD_USD	H1	2019-01-09T22:00:00.000000000Z	0.71699	0.71754	0.71694	0.71747	238
AUD_USD	H1	2019-01-09T23:00:00.000000000Z	0.71746	0.71766	0.71681	0.71746	146
AUD_USD	H1	2019-01-10T00:00:00.000000000Z	0.71748	0.71796	0.71696	0.71712	291
AUD_USD	H1	2019-01-10T01:00:00.000000000Z	0.71716	0.7173	0.71462	0.71616	622
AUD_USD	H1	2019-01-10T02:00:00.000000000Z	0.71621	0.71644	0.71544	0.71612	260
AUD_USD	H1	2019-01-10T03:00:00.000000000Z	0.71616	0.71875	0.71616	0.71866	386
AUD_USD	H1	2019-01-10T04:00:00.000000000Z	0.7187	0.71876	0.71806	0.71843	247
AUD_USD	H1	2019-01-10T05:00:00.000000000Z	0.71848	0.71902	0.71819	0.71899	241
AUD_USD	H1	2019-01-10T06:00:00.000000000Z	0.71904	0.71915	0.71828	0.71878	287
AUD_USD	H1	2019-01-10T07:00:00.000000000Z	0.71873	0.71896	0.71724	0.71729	505
AUD_USD	H1	2019-01-10T08:00:00.000000000Z	0.71734	0.71848	0.71712	0.71757	509
AUD_USD	H1	2019-01-10T09:00:00.000000000Z	0.71762	0.71851	0.71746	0.7183	429
AUD_USD	H1	2019-01-10T10:00:00.000000000Z	0.71826	0.71894	0.71792	0.71856	343
AUD_USD	H1	2019-01-10T11:00:00.000000000Z	0.71852	0.71904	0.71846	0.71867	284
AUD_USD	H1	2019-01-10T12:00:00.000000000Z	0.71872	0.71913	0.71851	0.71894	271
AUD_USD	H1	2019-01-10T13:00:00.000000000Z	0.71899	0.71976	0.7182	0.71828	463
AUD_USD	H1	2019-01-10T14:00:00.000000000Z	0.71834	0.71876	0.71788	0.71838	506
AUD_USD	H1	2019-01-10T15:00:00.000000000Z	0.71834	0.71922	0.71788	0.71918	479
AUD_USD	H1	2019-01-10T16:00:00.000000000Z	0.71914	0.71946	0.71868	0.71895	402
AUD_USD	H1	2019-01-10T17:00:00.000000000Z	0.719	0.71905	0.71829	0.7185	460
AUD_USD	H1	2019-01-10T18:00:00.000000000Z	0.71846	0.71873	0.71722	0.7179	511
AUD_USD	H1	2019-01-10T19:00:00.000000000Z	0.71794	0.71864	0.71794	0.71826	208
AUD_USD	H1	2019-01-10T20:00:00.000000000Z	0.71822	0.71858	0.71803	0.71834	144
AUD_USD	H1	2019-01-10T21:00:00.000000000Z	0.71838	0.71896	0.71818	0.71861	113
AUD_USD	H1	2019-01-10T22:00:00.000000000Z	0.71886	0.71886	0.71828	0.71832	198
AUD_USD	H1	2019-01-10T23:00:00.000000000Z	0.71837	0.71872	0.71826	0.71868	116
AUD_USD	H1	2019-01-11T00:00:00.000000000Z	0.71872	0.72046	0.71872	0.71918	541
AUD_USD	H1	2019-01-11T01:00:00.000000000Z	0.71922	0.71988	0.71826	0.71926	411
AUD_USD	H1	2019-01-11T02:00:00.000000000Z	0.71931	0.7198	0.71882	0.71965	309
AUD_USD	H1	2019-01-11T03:00:00.000000000Z	0.7196	0.7206	0.71942	0.72047	213
AUD_USD	H1	2019-01-11T04:00:00.000000000Z	0.72042	0.72198	0.72002	0.72185	318
AUD_USD	H1	2019-01-11T05:00:00.000000000Z	0.7219	0.7219	0.72102	0.72127	209
AUD_USD	H1	2019-01-11T06:00:00.000000000Z	0.72122	0.7217	0.72108	0.72112	193
AUD_USD	H1	2019-01-11T07:00:00.000000000Z	0.72117	0.72166	0.72068	0.72139	407
AUD_USD	H1	2019-01-11T08:00:00.000000000Z	0.72134	0.72178	0.72094	0.72166	480
AUD_USD	H1	2019-01-11T09:00:00.000000000Z	0.72161	0.72256	0.72138	0.72182	377
AUD_USD	H1	2019-01-11T10:00:00.000000000Z	0.72186	0.72352	0.72182	0.72312	415
AUD_USD	H1	2019-01-11T11:00:00.000000000Z	0.72316	0.72338	0.72241	0.72278	356
AUD_USD	H1	2019-01-11T12:00:00.000000000Z	0.72272	0.7234	0.72178	0.72206	368
AUD_USD	H1	2019-01-11T13:00:00.000000000Z	0.72202	0.72278	0.72106	0.7215	742
AUD_USD	H1	2019-01-11T14:00:00.000000000Z	0.72146	0.72167	0.71842	0.71903	894
AUD_USD	H1	2019-01-11T15:00:00.000000000Z	0.71908	0.72004	0.71892	0.72004	638
AUD_USD	H1	2019-01-11T16:00:00.000000000Z	0.72008	0.72059	0.71962	0.72038	349
AUD_USD	H1	2019-01-11T17:00:00.000000000Z	0.72034	0.72105	0.72034	0.72072	294
AUD_USD	H1	2019-01-11T18:00:00.000000000Z	0.72077	0.72082	0.7203	0.72053	202
AUD_USD	H1	2019-01-11T19:00:00.000000000Z	0.72049	0.72074	0.72035	0.7207	152
AUD_USD	H1	2019-01-11T20:00:00.000000000Z	0.72066	0.72066	0.72018	0.72036	196
AUD_USD	H1	2019-01-11T21:00:00.000000000Z	0.7204	0.72168	0.72036	0.72154	249
AUD_USD	H1	2019-01-13T22:00:00.000000000Z	0.72132	0.72134	0.72086	0.72098	199
AUD_USD	H1	2019-01-13T23:00:00.000000000Z	0.72104	0.72109	0.72016	0.72016	170
AUD_USD	H1	2019-01-14T00:00:00.000000000Z	0.7202	0.72126	0.72	0.72104	175
AUD_USD	H1	2019-01-14T01:00:00.000000000Z	0.72099	0.72179	0.72098	0.72104	244
AUD_USD	H1	2019-01-14T02:00:00.000000000Z	0.72108	0.72121	0.71925	0.71943	213
AUD_USD	H1	2019-01-14T03:00:00.000000000Z	0.71938	0.71943	0.71797	0.71878	362
AUD_USD	H1	2019-01-14T04:00:00.000000000Z	0.71882	0.71896	0.71842	0.71843	133
AUD_USD	H1	2019-01-14T05:00:00.000000000Z	0.71839	0.71882	0.71821	0.71844	119
AUD_USD	H1	2019-01-14T06:00:00.000000000Z	0.71848	0.71876	0.71756	0.71824	224
AUD_USD	H1	2019-01-14T07:00:00.000000000Z	0.71828	0.7189	0.71766	0.71865	479
AUD_USD	H1	2019-01-14T08:00:00.000000000Z	0.7186	0.71952	0.71852	0.71925	353
AUD_USD	H1	2019-01-14T09:00:00.000000000Z	0.7192	0.71967	0.71862	0.71862	329
AUD_USD	H1	2019-01-14T10:00:00.000000000Z	0.71858	0.71965	0.71816	0.71912	373
AUD_USD	H1	2019-01-14T11:00:00.000000000Z	0.71908	0.72003	0.71884	0.71956	415
AUD_USD	H1	2019-01-14T12:00:00.000000000Z	0.71952	0.71971	0.7191	0.71926	347
AUD_USD	H1	2019-01-14T13:00:00.000000000Z	0.7193	0.71996	0.7189	0.71953	395
AUD_USD	H1	2019-01-14T14:00:00.000000000Z	0.71958	0.71989	0.71904	0.71962	357
AUD_USD	H1	2019-01-14T15:00:00.000000000Z	0.71958	0.72097	0.71952	0.72052	559
AUD_USD	H1	2019-01-14T16:00:00.000000000Z	0.72047	0.72054	0.71952	0.71982	395
AUD_USD	H1	2019-01-14T17:00:00.000000000Z	0.71977	0.7206	0.71972	0.72042	188
AUD_USD	H1	2019-01-14T18:00:00.000000000Z	0.72046	0.72064	0.72017	0.72026	108
AUD_USD	H1	2019-01-14T19:00:00.000000000Z	0.7203	0.72034	0.7198	0.71983	139
AUD_USD	H1	2019-01-14T20:00:00.000000000Z	0.71988	0.71997	0.71956	0.71976	101
AUD_USD	H1	2019-01-14T21:00:00.000000000Z	0.7198	0.71992	0.71956	0.7197	63
AUD_USD	H1	2019-01-14T22:00:00.000000000Z	0.7197	0.72033	0.71918	0.71918	409
AUD_USD	H1	2019-01-14T23:00:00.000000000Z	0.71924	0.72009	0.71924	0.71992	149
AUD_USD	H1	2019-01-15T00:00:00.000000000Z	0.71998	0.72102	0.71998	0.72074	249
AUD_USD	H1	2019-01-15T01:00:00.000000000Z	0.7207	0.7222	0.7205	0.72145	351
AUD_USD	H1	2019-01-15T02:00:00.000000000Z	0.7215	0.72187	0.72084	0.72122	195
AUD_USD	H1	2019-01-15T03:00:00.000000000Z	0.72118	0.72173	0.72106	0.72129	182
AUD_USD	H1	2019-01-15T04:00:00.000000000Z	0.72134	0.72134	0.72074	0.7212	127
AUD_USD	H1	2019-01-15T05:00:00.000000000Z	0.72115	0.7219	0.72106	0.7219	163
AUD_USD	H1	2019-01-15T06:00:00.000000000Z	0.72186	0.72186	0.72102	0.7217	199
AUD_USD	H1	2019-01-15T07:00:00.000000000Z	0.72166	0.72226	0.7213	0.7217	341
AUD_USD	H1	2019-01-15T08:00:00.000000000Z	0.72165	0.72256	0.72075	0.72106	500
AUD_USD	H1	2019-01-15T09:00:00.000000000Z	0.72111	0.72126	0.71959	0.72	496

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.