Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-15T10:00:00.000000000Z	0.71996	0.72051	0.7199	0.72012	332
AUD_USD	H1	2019-01-15T11:00:00.000000000Z	0.72016	0.72057	0.71956	0.71989	392
AUD_USD	H1	2019-01-15T12:00:00.000000000Z	0.71985	0.72004	0.71858	0.71898	363
AUD_USD	H1	2019-01-15T13:00:00.000000000Z	0.71903	0.72048	0.71898	0.72034	468
AUD_USD	H1	2019-01-15T14:00:00.000000000Z	0.72038	0.7212	0.71972	0.7211	445
AUD_USD	H1	2019-01-15T15:00:00.000000000Z	0.72115	0.7213	0.71902	0.72032	890
AUD_USD	H1	2019-01-15T16:00:00.000000000Z	0.72038	0.72048	0.71845	0.71923	737
AUD_USD	H1	2019-01-15T17:00:00.000000000Z	0.71918	0.71973	0.71836	0.71846	331
AUD_USD	H1	2019-01-15T18:00:00.000000000Z	0.71842	0.71853	0.71802	0.71832	241
AUD_USD	H1	2019-01-15T19:00:00.000000000Z	0.71836	0.71938	0.71802	0.71934	634
AUD_USD	H1	2019-01-15T20:00:00.000000000Z	0.71938	0.72009	0.71922	0.72002	451
AUD_USD	H1	2019-01-15T21:00:00.000000000Z	0.72007	0.7204	0.71969	0.72016	122
AUD_USD	H1	2019-01-15T22:00:00.000000000Z	0.72035	0.72042	0.71986	0.72012	94
AUD_USD	H1	2019-01-15T23:00:00.000000000Z	0.72008	0.72077	0.7199	0.72068	185
AUD_USD	H1	2019-01-16T00:00:00.000000000Z	0.72064	0.72064	0.71952	0.71974	212
AUD_USD	H1	2019-01-16T01:00:00.000000000Z	0.71979	0.72016	0.71891	0.71934	332
AUD_USD	H1	2019-01-16T02:00:00.000000000Z	0.71938	0.72009	0.71914	0.72	218
AUD_USD	H1	2019-01-16T03:00:00.000000000Z	0.71995	0.72002	0.71964	0.71983	138
AUD_USD	H1	2019-01-16T04:00:00.000000000Z	0.71978	0.72031	0.7195	0.7196	185
AUD_USD	H1	2019-01-16T05:00:00.000000000Z	0.71956	0.72091	0.7195	0.72058	242
AUD_USD	H1	2019-01-16T06:00:00.000000000Z	0.72062	0.72074	0.72019	0.72019	219
AUD_USD	H1	2019-01-16T07:00:00.000000000Z	0.72024	0.72123	0.72024	0.72072	258
AUD_USD	H1	2019-01-16T08:00:00.000000000Z	0.72067	0.72096	0.71986	0.72003	303
AUD_USD	H1	2019-01-16T09:00:00.000000000Z	0.71998	0.72007	0.71854	0.71868	280
AUD_USD	H1	2019-01-16T10:00:00.000000000Z	0.71864	0.71894	0.71766	0.71774	188
AUD_USD	H1	2019-01-16T11:00:00.000000000Z	0.71778	0.71778	0.7162	0.71686	472
AUD_USD	H1	2019-01-16T12:00:00.000000000Z	0.7168	0.71772	0.7168	0.71742	241
AUD_USD	H1	2019-01-16T13:00:00.000000000Z	0.71746	0.7177	0.717	0.71716	271
AUD_USD	H1	2019-01-16T14:00:00.000000000Z	0.7172	0.71833	0.71716	0.71795	448
AUD_USD	H1	2019-01-16T15:00:00.000000000Z	0.718	0.71886	0.71782	0.71808	638
AUD_USD	H1	2019-01-16T16:00:00.000000000Z	0.71812	0.7188	0.71782	0.71834	370
AUD_USD	H1	2019-01-16T17:00:00.000000000Z	0.7183	0.71844	0.71746	0.7179	291
AUD_USD	H1	2019-01-16T18:00:00.000000000Z	0.71786	0.71808	0.71768	0.7179	179
AUD_USD	H1	2019-01-16T19:00:00.000000000Z	0.71786	0.71808	0.71736	0.7179	345
AUD_USD	H1	2019-01-16T20:00:00.000000000Z	0.71785	0.71826	0.71724	0.7173	290
AUD_USD	H1	2019-01-16T21:00:00.000000000Z	0.71734	0.71746	0.71662	0.71682	101
AUD_USD	H1	2019-01-16T22:00:00.000000000Z	0.71694	0.7174	0.71664	0.717	174
AUD_USD	H1	2019-01-16T23:00:00.000000000Z	0.71694	0.71749	0.71682	0.71722	110
AUD_USD	H1	2019-01-17T00:00:00.000000000Z	0.71717	0.71736	0.71642	0.71718	287
AUD_USD	H1	2019-01-17T01:00:00.000000000Z	0.71722	0.7175	0.7161	0.71658	286
AUD_USD	H1	2019-01-17T02:00:00.000000000Z	0.71662	0.71716	0.71585	0.71684	307
AUD_USD	H1	2019-01-17T03:00:00.000000000Z	0.7169	0.71704	0.71624	0.7166	200
AUD_USD	H1	2019-01-17T04:00:00.000000000Z	0.71664	0.71664	0.7152	0.71524	206
AUD_USD	H1	2019-01-17T05:00:00.000000000Z	0.7152	0.7159	0.71502	0.71586	202
AUD_USD	H1	2019-01-17T06:00:00.000000000Z	0.71581	0.71616	0.7153	0.71534	215
AUD_USD	H1	2019-01-17T07:00:00.000000000Z	0.7153	0.71602	0.71468	0.71581	524
AUD_USD	H1	2019-01-17T08:00:00.000000000Z	0.71586	0.71651	0.71522	0.7163	423
AUD_USD	H1	2019-01-17T09:00:00.000000000Z	0.71635	0.71708	0.71618	0.71633	238
AUD_USD	H1	2019-01-17T10:00:00.000000000Z	0.71638	0.71693	0.71625	0.71654	248
AUD_USD	H1	2019-01-17T11:00:00.000000000Z	0.7165	0.71738	0.71616	0.71702	241
AUD_USD	H1	2019-01-17T12:00:00.000000000Z	0.71706	0.71742	0.7168	0.71704	211
AUD_USD	H1	2019-01-17T13:00:00.000000000Z	0.717	0.71742	0.71588	0.71639	522
AUD_USD	H1	2019-01-17T14:00:00.000000000Z	0.71634	0.71656	0.71546	0.71637	408
AUD_USD	H1	2019-01-17T15:00:00.000000000Z	0.71641	0.71656	0.71521	0.71591	553
AUD_USD	H1	2019-01-17T16:00:00.000000000Z	0.71596	0.71714	0.71586	0.71704	432
AUD_USD	H1	2019-01-17T17:00:00.000000000Z	0.717	0.71732	0.71696	0.71725	161
AUD_USD	H1	2019-01-17T18:00:00.000000000Z	0.71729	0.71788	0.71728	0.71743	164
AUD_USD	H1	2019-01-17T19:00:00.000000000Z	0.71748	0.72214	0.71731	0.72006	1,482
AUD_USD	H1	2019-01-17T20:00:00.000000000Z	0.72002	0.7202	0.71856	0.71965	696
AUD_USD	H1	2019-01-17T21:00:00.000000000Z	0.7196	0.7196	0.71864	0.71928	169
AUD_USD	H1	2019-01-17T22:00:00.000000000Z	0.71928	0.71958	0.71876	0.71876	219
AUD_USD	H1	2019-01-17T23:00:00.000000000Z	0.7187	0.71934	0.71857	0.71898	129
AUD_USD	H1	2019-01-18T00:00:00.000000000Z	0.71902	0.72057	0.71865	0.71918	430
AUD_USD	H1	2019-01-18T01:00:00.000000000Z	0.71912	0.7204	0.71868	0.72016	520
AUD_USD	H1	2019-01-18T02:00:00.000000000Z	0.72021	0.72054	0.71917	0.71967	405
AUD_USD	H1	2019-01-18T03:00:00.000000000Z	0.71962	0.71978	0.71902	0.71905	248
AUD_USD	H1	2019-01-18T04:00:00.000000000Z	0.7191	0.71958	0.71899	0.71928	189
AUD_USD	H1	2019-01-18T05:00:00.000000000Z	0.71924	0.71934	0.71868	0.71904	211
AUD_USD	H1	2019-01-18T06:00:00.000000000Z	0.719	0.71951	0.71877	0.71946	217
AUD_USD	H1	2019-01-18T07:00:00.000000000Z	0.71942	0.71968	0.71875	0.7188	234
AUD_USD	H1	2019-01-18T08:00:00.000000000Z	0.71875	0.7192	0.71774	0.71788	258
AUD_USD	H1	2019-01-18T09:00:00.000000000Z	0.71792	0.7184	0.7175	0.7184	178
AUD_USD	H1	2019-01-18T10:00:00.000000000Z	0.71845	0.71916	0.71824	0.71916	268
AUD_USD	H1	2019-01-18T11:00:00.000000000Z	0.71912	0.71924	0.71885	0.71895	136
AUD_USD	H1	2019-01-18T12:00:00.000000000Z	0.719	0.71976	0.71882	0.71957	159
AUD_USD	H1	2019-01-18T13:00:00.000000000Z	0.71952	0.71976	0.719	0.71924	304
AUD_USD	H1	2019-01-18T14:00:00.000000000Z	0.7192	0.71934	0.71796	0.71858	485
AUD_USD	H1	2019-01-18T15:00:00.000000000Z	0.71853	0.72148	0.7175	0.71841	1,622
AUD_USD	H1	2019-01-18T16:00:00.000000000Z	0.71846	0.7187	0.71665	0.71714	533
AUD_USD	H1	2019-01-18T17:00:00.000000000Z	0.7172	0.7175	0.71698	0.71728	219
AUD_USD	H1	2019-01-18T18:00:00.000000000Z	0.71732	0.7178	0.71724	0.71746	148
AUD_USD	H1	2019-01-18T19:00:00.000000000Z	0.7175	0.71755	0.71678	0.71678	171
AUD_USD	H1	2019-01-18T20:00:00.000000000Z	0.71682	0.71692	0.71624	0.71682	188
AUD_USD	H1	2019-01-18T21:00:00.000000000Z	0.71677	0.71722	0.71606	0.71638	218
AUD_USD	H1	2019-01-20T22:00:00.000000000Z	0.71665	0.7167	0.7161	0.71617	86
AUD_USD	H1	2019-01-20T23:00:00.000000000Z	0.71622	0.71649	0.71596	0.71628	117
AUD_USD	H1	2019-01-21T00:00:00.000000000Z	0.71624	0.71658	0.7161	0.71634	217
AUD_USD	H1	2019-01-21T01:00:00.000000000Z	0.71629	0.71666	0.71502	0.71556	469
AUD_USD	H1	2019-01-21T02:00:00.000000000Z	0.71568	0.71826	0.71536	0.71708	614
AUD_USD	H1	2019-01-21T03:00:00.000000000Z	0.71704	0.71704	0.71642	0.71661	212
AUD_USD	H1	2019-01-21T04:00:00.000000000Z	0.71656	0.7169	0.71616	0.71687	195
AUD_USD	H1	2019-01-21T05:00:00.000000000Z	0.71692	0.71712	0.71656	0.71694	219
AUD_USD	H1	2019-01-21T06:00:00.000000000Z	0.71698	0.71772	0.71675	0.71727	171
AUD_USD	H1	2019-01-21T07:00:00.000000000Z	0.71722	0.71746	0.7167	0.71709	233
AUD_USD	H1	2019-01-21T08:00:00.000000000Z	0.71704	0.71712	0.71619	0.71626	310
AUD_USD	H1	2019-01-21T09:00:00.000000000Z	0.71621	0.71621	0.7152	0.7155	230
AUD_USD	H1	2019-01-21T10:00:00.000000000Z	0.71554	0.71618	0.71536	0.71588	199
AUD_USD	H1	2019-01-21T11:00:00.000000000Z	0.71584	0.71592	0.71538	0.71561	139
AUD_USD	H1	2019-01-21T12:00:00.000000000Z	0.71556	0.71594	0.71462	0.7152	192
AUD_USD	H1	2019-01-21T13:00:00.000000000Z	0.71525	0.71525	0.71424	0.71464	279

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.