Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-21T14:00:00.000000000Z	0.71468	0.71488	0.71414	0.71447	236
AUD_USD	H1	2019-01-21T15:00:00.000000000Z	0.71452	0.71556	0.714	0.71542	254
AUD_USD	H1	2019-01-21T16:00:00.000000000Z	0.71547	0.71586	0.71529	0.71573	228
AUD_USD	H1	2019-01-21T17:00:00.000000000Z	0.71578	0.71603	0.71554	0.71577	79
AUD_USD	H1	2019-01-21T18:00:00.000000000Z	0.71582	0.71604	0.71543	0.71589	859
AUD_USD	H1	2019-01-21T19:00:00.000000000Z	0.71588	0.71596	0.71578	0.71586	120
AUD_USD	H1	2019-01-21T20:00:00.000000000Z	0.71591	0.71606	0.71582	0.71591	126
AUD_USD	H1	2019-01-21T21:00:00.000000000Z	0.71586	0.716	0.71581	0.71591	115
AUD_USD	H1	2019-01-21T22:00:00.000000000Z	0.71582	0.71607	0.71548	0.71566	159
AUD_USD	H1	2019-01-21T23:00:00.000000000Z	0.7157	0.71594	0.71564	0.71587	116
AUD_USD	H1	2019-01-22T00:00:00.000000000Z	0.71592	0.716	0.71538	0.71546	183
AUD_USD	H1	2019-01-22T01:00:00.000000000Z	0.71542	0.71604	0.71507	0.7152	266
AUD_USD	H1	2019-01-22T02:00:00.000000000Z	0.71524	0.71537	0.71471	0.71484	224
AUD_USD	H1	2019-01-22T03:00:00.000000000Z	0.7148	0.715	0.71374	0.71382	248
AUD_USD	H1	2019-01-22T04:00:00.000000000Z	0.71378	0.71408	0.71337	0.71366	246
AUD_USD	H1	2019-01-22T05:00:00.000000000Z	0.71371	0.71401	0.71338	0.71377	189
AUD_USD	H1	2019-01-22T06:00:00.000000000Z	0.71382	0.71404	0.71315	0.71343	173
AUD_USD	H1	2019-01-22T07:00:00.000000000Z	0.71348	0.71352	0.71244	0.71272	349
AUD_USD	H1	2019-01-22T08:00:00.000000000Z	0.71277	0.71338	0.7121	0.71312	411
AUD_USD	H1	2019-01-22T09:00:00.000000000Z	0.71316	0.71322	0.71229	0.7125	268
AUD_USD	H1	2019-01-22T10:00:00.000000000Z	0.71246	0.71291	0.71224	0.7123	172
AUD_USD	H1	2019-01-22T11:00:00.000000000Z	0.71234	0.71263	0.71224	0.71242	151
AUD_USD	H1	2019-01-22T12:00:00.000000000Z	0.71238	0.71338	0.71233	0.71316	182
AUD_USD	H1	2019-01-22T13:00:00.000000000Z	0.7132	0.71348	0.7125	0.71311	234
AUD_USD	H1	2019-01-22T14:00:00.000000000Z	0.71316	0.71376	0.7128	0.71311	362
AUD_USD	H1	2019-01-22T15:00:00.000000000Z	0.71316	0.71403	0.71262	0.71373	463
AUD_USD	H1	2019-01-22T16:00:00.000000000Z	0.71368	0.71419	0.71323	0.71329	276
AUD_USD	H1	2019-01-22T17:00:00.000000000Z	0.71334	0.71402	0.71334	0.71372	150
AUD_USD	H1	2019-01-22T18:00:00.000000000Z	0.71368	0.71374	0.71203	0.7131	455
AUD_USD	H1	2019-01-22T19:00:00.000000000Z	0.71305	0.71305	0.7117	0.71184	132
AUD_USD	H1	2019-01-22T20:00:00.000000000Z	0.71179	0.71228	0.71162	0.71184	263
AUD_USD	H1	2019-01-22T21:00:00.000000000Z	0.71188	0.71256	0.7117	0.71218	212
AUD_USD	H1	2019-01-22T22:00:00.000000000Z	0.71236	0.71276	0.712	0.71232	245
AUD_USD	H1	2019-01-22T23:00:00.000000000Z	0.71227	0.7126	0.71176	0.71212	214
AUD_USD	H1	2019-01-23T00:00:00.000000000Z	0.71216	0.71312	0.71202	0.71223	256
AUD_USD	H1	2019-01-23T01:00:00.000000000Z	0.71219	0.71426	0.712	0.71346	407
AUD_USD	H1	2019-01-23T02:00:00.000000000Z	0.71342	0.71342	0.71283	0.71331	220
AUD_USD	H1	2019-01-23T03:00:00.000000000Z	0.71327	0.71394	0.71322	0.71358	232
AUD_USD	H1	2019-01-23T04:00:00.000000000Z	0.71353	0.71419	0.71348	0.71376	194
AUD_USD	H1	2019-01-23T05:00:00.000000000Z	0.71372	0.71399	0.71354	0.71366	183
AUD_USD	H1	2019-01-23T06:00:00.000000000Z	0.71371	0.71394	0.7135	0.71382	177
AUD_USD	H1	2019-01-23T07:00:00.000000000Z	0.71378	0.71396	0.71321	0.71349	251
AUD_USD	H1	2019-01-23T08:00:00.000000000Z	0.71344	0.7137	0.71306	0.71346	274
AUD_USD	H1	2019-01-23T09:00:00.000000000Z	0.71342	0.71429	0.71342	0.71425	176
AUD_USD	H1	2019-01-23T10:00:00.000000000Z	0.71421	0.71438	0.71372	0.71384	184
AUD_USD	H1	2019-01-23T11:00:00.000000000Z	0.71388	0.71416	0.71352	0.71394	168
AUD_USD	H1	2019-01-23T12:00:00.000000000Z	0.71398	0.71398	0.71333	0.71351	153
AUD_USD	H1	2019-01-23T13:00:00.000000000Z	0.71347	0.71378	0.71258	0.71282	373
AUD_USD	H1	2019-01-23T14:00:00.000000000Z	0.71286	0.71342	0.7124	0.71328	421
AUD_USD	H1	2019-01-23T15:00:00.000000000Z	0.71333	0.7137	0.7126	0.71318	564
AUD_USD	H1	2019-01-23T16:00:00.000000000Z	0.71323	0.71359	0.7128	0.71324	360
AUD_USD	H1	2019-01-23T17:00:00.000000000Z	0.71328	0.71433	0.71322	0.71433	196
AUD_USD	H1	2019-01-23T18:00:00.000000000Z	0.71428	0.71443	0.71382	0.71398	146
AUD_USD	H1	2019-01-23T19:00:00.000000000Z	0.71403	0.71428	0.71358	0.71423	162
AUD_USD	H1	2019-01-23T20:00:00.000000000Z	0.71419	0.71434	0.7139	0.71434	107
AUD_USD	H1	2019-01-23T21:00:00.000000000Z	0.71429	0.71438	0.71406	0.71414	68
AUD_USD	H1	2019-01-23T22:00:00.000000000Z	0.7143	0.7143	0.71374	0.71416	237
AUD_USD	H1	2019-01-23T23:00:00.000000000Z	0.7141	0.7147	0.71398	0.7147	94
AUD_USD	H1	2019-01-24T00:00:00.000000000Z	0.71466	0.71642	0.71408	0.7161	739
AUD_USD	H1	2019-01-24T01:00:00.000000000Z	0.71606	0.71666	0.71558	0.71578	340
AUD_USD	H1	2019-01-24T02:00:00.000000000Z	0.71583	0.71588	0.71229	0.71252	609
AUD_USD	H1	2019-01-24T03:00:00.000000000Z	0.71256	0.71311	0.7121	0.71215	230
AUD_USD	H1	2019-01-24T04:00:00.000000000Z	0.7122	0.7123	0.71062	0.71099	265
AUD_USD	H1	2019-01-24T05:00:00.000000000Z	0.71104	0.71112	0.71036	0.71064	166
AUD_USD	H1	2019-01-24T06:00:00.000000000Z	0.7106	0.7109	0.70956	0.70998	173
AUD_USD	H1	2019-01-24T07:00:00.000000000Z	0.71002	0.71019	0.70957	0.70976	247
AUD_USD	H1	2019-01-24T08:00:00.000000000Z	0.70971	0.71084	0.70936	0.71008	547
AUD_USD	H1	2019-01-24T09:00:00.000000000Z	0.71003	0.71012	0.70932	0.70982	264
AUD_USD	H1	2019-01-24T10:00:00.000000000Z	0.70977	0.71	0.70887	0.70934	255
AUD_USD	H1	2019-01-24T11:00:00.000000000Z	0.7093	0.70994	0.70892	0.70976	209
AUD_USD	H1	2019-01-24T12:00:00.000000000Z	0.7098	0.71047	0.7098	0.71037	241
AUD_USD	H1	2019-01-24T13:00:00.000000000Z	0.71032	0.71078	0.70847	0.71008	1,197
AUD_USD	H1	2019-01-24T14:00:00.000000000Z	0.71012	0.7116	0.71	0.71048	811
AUD_USD	H1	2019-01-24T15:00:00.000000000Z	0.71042	0.71128	0.70998	0.71038	540
AUD_USD	H1	2019-01-24T16:00:00.000000000Z	0.71032	0.71072	0.70947	0.70958	458
AUD_USD	H1	2019-01-24T17:00:00.000000000Z	0.70954	0.7096	0.70862	0.70885	358
AUD_USD	H1	2019-01-24T18:00:00.000000000Z	0.7088	0.70888	0.70816	0.7086	198
AUD_USD	H1	2019-01-24T19:00:00.000000000Z	0.70864	0.70892	0.70812	0.70878	213
AUD_USD	H1	2019-01-24T20:00:00.000000000Z	0.70873	0.70942	0.70862	0.70928	165
AUD_USD	H1	2019-01-24T21:00:00.000000000Z	0.70924	0.70967	0.70878	0.70934	171
AUD_USD	H1	2019-01-24T22:00:00.000000000Z	0.70934	0.70968	0.7087	0.70879	197
AUD_USD	H1	2019-01-24T23:00:00.000000000Z	0.70886	0.70928	0.70776	0.70924	333
AUD_USD	H1	2019-01-25T00:00:00.000000000Z	0.7092	0.70924	0.70838	0.70875	457
AUD_USD	H1	2019-01-25T01:00:00.000000000Z	0.7088	0.70904	0.7076	0.70846	436
AUD_USD	H1	2019-01-25T02:00:00.000000000Z	0.7085	0.71028	0.70848	0.71006	327
AUD_USD	H1	2019-01-25T03:00:00.000000000Z	0.71011	0.71135	0.71011	0.71087	348
AUD_USD	H1	2019-01-25T04:00:00.000000000Z	0.71092	0.71092	0.70934	0.70948	219
AUD_USD	H1	2019-01-25T05:00:00.000000000Z	0.70943	0.71023	0.70926	0.70979	230
AUD_USD	H1	2019-01-25T06:00:00.000000000Z	0.70975	0.71076	0.7094	0.7103	272
AUD_USD	H1	2019-01-25T07:00:00.000000000Z	0.71025	0.71064	0.70964	0.71019	361
AUD_USD	H1	2019-01-25T08:00:00.000000000Z	0.71014	0.71083	0.70962	0.71051	337
AUD_USD	H1	2019-01-25T09:00:00.000000000Z	0.71046	0.7108	0.7096	0.70994	273
AUD_USD	H1	2019-01-25T10:00:00.000000000Z	0.7099	0.71092	0.7098	0.71091	184
AUD_USD	H1	2019-01-25T11:00:00.000000000Z	0.71086	0.71172	0.71048	0.71172	276
AUD_USD	H1	2019-01-25T12:00:00.000000000Z	0.71167	0.71196	0.71124	0.71154	236
AUD_USD	H1	2019-01-25T13:00:00.000000000Z	0.71158	0.71388	0.71127	0.71368	573
AUD_USD	H1	2019-01-25T14:00:00.000000000Z	0.71364	0.71596	0.71364	0.71556	575
AUD_USD	H1	2019-01-25T15:00:00.000000000Z	0.71552	0.71772	0.71532	0.71657	703
AUD_USD	H1	2019-01-25T16:00:00.000000000Z	0.71662	0.71746	0.71657	0.71712	415
AUD_USD	H1	2019-01-25T17:00:00.000000000Z	0.71716	0.71816	0.71676	0.71772	326

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.