Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-25T18:00:00.000000000Z	0.71776	0.71798	0.7174	0.71763	192
AUD_USD	H1	2019-01-25T19:00:00.000000000Z	0.71768	0.71837	0.71758	0.71785	225
AUD_USD	H1	2019-01-25T20:00:00.000000000Z	0.71789	0.71842	0.71772	0.71838	208
AUD_USD	H1	2019-01-25T21:00:00.000000000Z	0.71833	0.71854	0.71787	0.71816	210
AUD_USD	H1	2019-01-27T22:00:00.000000000Z	0.71768	0.7181	0.71751	0.71804	79
AUD_USD	H1	2019-01-27T23:00:00.000000000Z	0.7181	0.71853	0.71766	0.71784	212
AUD_USD	H1	2019-01-28T00:00:00.000000000Z	0.7178	0.71878	0.71776	0.7183	207
AUD_USD	H1	2019-01-28T01:00:00.000000000Z	0.71826	0.72018	0.71824	0.71958	389
AUD_USD	H1	2019-01-28T02:00:00.000000000Z	0.71954	0.71965	0.7187	0.71942	175
AUD_USD	H1	2019-01-28T03:00:00.000000000Z	0.71946	0.7203	0.71914	0.72011	240
AUD_USD	H1	2019-01-28T04:00:00.000000000Z	0.72016	0.72038	0.72007	0.72028	118
AUD_USD	H1	2019-01-28T05:00:00.000000000Z	0.72032	0.72034	0.7188	0.71915	245
AUD_USD	H1	2019-01-28T06:00:00.000000000Z	0.7192	0.71946	0.7187	0.71886	252
AUD_USD	H1	2019-01-28T07:00:00.000000000Z	0.7189	0.71924	0.71848	0.71865	189
AUD_USD	H1	2019-01-28T08:00:00.000000000Z	0.7186	0.7187	0.71778	0.71843	289
AUD_USD	H1	2019-01-28T09:00:00.000000000Z	0.71847	0.71887	0.71811	0.71832	196
AUD_USD	H1	2019-01-28T10:00:00.000000000Z	0.71836	0.71876	0.71793	0.71802	176
AUD_USD	H1	2019-01-28T11:00:00.000000000Z	0.71797	0.71868	0.71726	0.71726	161
AUD_USD	H1	2019-01-28T12:00:00.000000000Z	0.71722	0.71756	0.71702	0.71724	185
AUD_USD	H1	2019-01-28T13:00:00.000000000Z	0.71729	0.71759	0.71698	0.71722	262
AUD_USD	H1	2019-01-28T14:00:00.000000000Z	0.71718	0.7174	0.71629	0.71676	478
AUD_USD	H1	2019-01-28T15:00:00.000000000Z	0.71672	0.71743	0.71654	0.71672	398
AUD_USD	H1	2019-01-28T16:00:00.000000000Z	0.71667	0.71735	0.71638	0.71646	273
AUD_USD	H1	2019-01-28T17:00:00.000000000Z	0.7165	0.71684	0.71608	0.7166	178
AUD_USD	H1	2019-01-28T18:00:00.000000000Z	0.71656	0.71726	0.71656	0.7171	143
AUD_USD	H1	2019-01-28T19:00:00.000000000Z	0.71714	0.71724	0.71648	0.71652	147
AUD_USD	H1	2019-01-28T20:00:00.000000000Z	0.71656	0.7169	0.71644	0.71688	117
AUD_USD	H1	2019-01-28T21:00:00.000000000Z	0.71683	0.71688	0.71646	0.71653	66
AUD_USD	H1	2019-01-28T22:00:00.000000000Z	0.71674	0.71674	0.71591	0.71601	130
AUD_USD	H1	2019-01-28T23:00:00.000000000Z	0.71606	0.71671	0.71598	0.7166	111
AUD_USD	H1	2019-01-29T00:00:00.000000000Z	0.71656	0.71668	0.71384	0.71469	582
AUD_USD	H1	2019-01-29T01:00:00.000000000Z	0.71465	0.71577	0.71419	0.71542	369
AUD_USD	H1	2019-01-29T02:00:00.000000000Z	0.71537	0.71651	0.71522	0.7159	447
AUD_USD	H1	2019-01-29T03:00:00.000000000Z	0.71594	0.71656	0.71566	0.71642	210
AUD_USD	H1	2019-01-29T04:00:00.000000000Z	0.71647	0.71716	0.71601	0.71678	202
AUD_USD	H1	2019-01-29T05:00:00.000000000Z	0.71674	0.71674	0.71628	0.71641	198
AUD_USD	H1	2019-01-29T06:00:00.000000000Z	0.71646	0.71742	0.71636	0.71658	241
AUD_USD	H1	2019-01-29T07:00:00.000000000Z	0.71654	0.71694	0.71585	0.71599	241
AUD_USD	H1	2019-01-29T08:00:00.000000000Z	0.71595	0.71765	0.7159	0.71706	343
AUD_USD	H1	2019-01-29T09:00:00.000000000Z	0.7171	0.71721	0.71638	0.71667	249
AUD_USD	H1	2019-01-29T10:00:00.000000000Z	0.71663	0.71714	0.7166	0.71682	177
AUD_USD	H1	2019-01-29T11:00:00.000000000Z	0.71676	0.71682	0.71589	0.71653	221
AUD_USD	H1	2019-01-29T12:00:00.000000000Z	0.71648	0.71658	0.71576	0.71602	255
AUD_USD	H1	2019-01-29T13:00:00.000000000Z	0.71598	0.7164	0.71572	0.7161	315
AUD_USD	H1	2019-01-29T14:00:00.000000000Z	0.71605	0.71676	0.71476	0.7151	448
AUD_USD	H1	2019-01-29T15:00:00.000000000Z	0.71506	0.71583	0.71442	0.71497	636
AUD_USD	H1	2019-01-29T16:00:00.000000000Z	0.71502	0.7152	0.71468	0.7148	390
AUD_USD	H1	2019-01-29T17:00:00.000000000Z	0.71484	0.71534	0.71475	0.71534	182
AUD_USD	H1	2019-01-29T18:00:00.000000000Z	0.7153	0.71558	0.71508	0.71555	184
AUD_USD	H1	2019-01-29T19:00:00.000000000Z	0.7155	0.7157	0.71486	0.71486	200
AUD_USD	H1	2019-01-29T20:00:00.000000000Z	0.71481	0.71518	0.71468	0.71504	269
AUD_USD	H1	2019-01-29T21:00:00.000000000Z	0.71508	0.71568	0.71489	0.71557	127
AUD_USD	H1	2019-01-29T22:00:00.000000000Z	0.7157	0.7157	0.71502	0.71508	205
AUD_USD	H1	2019-01-29T23:00:00.000000000Z	0.71513	0.71588	0.71512	0.7157	146
AUD_USD	H1	2019-01-30T00:00:00.000000000Z	0.71566	0.71814	0.71502	0.71794	913
AUD_USD	H1	2019-01-30T01:00:00.000000000Z	0.7179	0.71882	0.71718	0.71882	586
AUD_USD	H1	2019-01-30T02:00:00.000000000Z	0.71877	0.71941	0.71856	0.71921	328
AUD_USD	H1	2019-01-30T03:00:00.000000000Z	0.71916	0.71957	0.71916	0.71925	205
AUD_USD	H1	2019-01-30T04:00:00.000000000Z	0.71929	0.71974	0.71921	0.71938	187
AUD_USD	H1	2019-01-30T05:00:00.000000000Z	0.71942	0.72004	0.71926	0.71994	232
AUD_USD	H1	2019-01-30T06:00:00.000000000Z	0.71998	0.72012	0.7194	0.71946	269
AUD_USD	H1	2019-01-30T07:00:00.000000000Z	0.71941	0.71978	0.71904	0.71974	486
AUD_USD	H1	2019-01-30T08:00:00.000000000Z	0.71978	0.71996	0.71912	0.7197	546
AUD_USD	H1	2019-01-30T09:00:00.000000000Z	0.71966	0.72028	0.71938	0.72028	410
AUD_USD	H1	2019-01-30T10:00:00.000000000Z	0.72022	0.72032	0.71976	0.72015	287
AUD_USD	H1	2019-01-30T11:00:00.000000000Z	0.7202	0.72044	0.71989	0.72004	176
AUD_USD	H1	2019-01-30T12:00:00.000000000Z	0.72008	0.72034	0.71922	0.71926	252
AUD_USD	H1	2019-01-30T13:00:00.000000000Z	0.7193	0.71954	0.71868	0.71868	374
AUD_USD	H1	2019-01-30T14:00:00.000000000Z	0.71873	0.71887	0.7181	0.7187	510
AUD_USD	H1	2019-01-30T15:00:00.000000000Z	0.71866	0.71951	0.71849	0.71918	471
AUD_USD	H1	2019-01-30T16:00:00.000000000Z	0.71921	0.71955	0.719	0.71951	294
AUD_USD	H1	2019-01-30T17:00:00.000000000Z	0.71948	0.71992	0.71932	0.71964	127
AUD_USD	H1	2019-01-30T18:00:00.000000000Z	0.71961	0.71981	0.71934	0.71944	157
AUD_USD	H1	2019-01-30T19:00:00.000000000Z	0.7194	0.7273	0.71938	0.72704	3,076
AUD_USD	H1	2019-01-30T20:00:00.000000000Z	0.72701	0.72701	0.72438	0.72488	936
AUD_USD	H1	2019-01-30T21:00:00.000000000Z	0.72484	0.72552	0.72427	0.72476	283
AUD_USD	H1	2019-01-30T22:00:00.000000000Z	0.72476	0.72487	0.72426	0.72428	110
AUD_USD	H1	2019-01-30T23:00:00.000000000Z	0.72432	0.72548	0.72428	0.72538	205
AUD_USD	H1	2019-01-31T00:00:00.000000000Z	0.72535	0.72657	0.72457	0.72496	385
AUD_USD	H1	2019-01-31T01:00:00.000000000Z	0.72492	0.7258	0.72485	0.72544	511
AUD_USD	H1	2019-01-31T02:00:00.000000000Z	0.72547	0.72681	0.72534	0.72658	355
AUD_USD	H1	2019-01-31T03:00:00.000000000Z	0.72661	0.72703	0.72642	0.72671	236
AUD_USD	H1	2019-01-31T04:00:00.000000000Z	0.72674	0.7272	0.72656	0.72674	177
AUD_USD	H1	2019-01-31T05:00:00.000000000Z	0.7267	0.72724	0.72656	0.72674	227
AUD_USD	H1	2019-01-31T06:00:00.000000000Z	0.7267	0.7269	0.72603	0.72647	290
AUD_USD	H1	2019-01-31T07:00:00.000000000Z	0.72651	0.72754	0.72615	0.72696	617
AUD_USD	H1	2019-01-31T08:00:00.000000000Z	0.727	0.72772	0.7266	0.72667	579
AUD_USD	H1	2019-01-31T09:00:00.000000000Z	0.72664	0.72737	0.72647	0.7271	522
AUD_USD	H1	2019-01-31T10:00:00.000000000Z	0.72713	0.72758	0.72634	0.72706	615
AUD_USD	H1	2019-01-31T11:00:00.000000000Z	0.7271	0.72799	0.7271	0.7277	275
AUD_USD	H1	2019-01-31T12:00:00.000000000Z	0.72766	0.72801	0.7273	0.72755	463
AUD_USD	H1	2019-01-31T13:00:00.000000000Z	0.72758	0.72826	0.72732	0.72748	574
AUD_USD	H1	2019-01-31T14:00:00.000000000Z	0.72752	0.7278	0.72692	0.72759	362
AUD_USD	H1	2019-01-31T15:00:00.000000000Z	0.72762	0.7295	0.72736	0.72903	464
AUD_USD	H1	2019-01-31T16:00:00.000000000Z	0.72906	0.72927	0.72786	0.72824	606
AUD_USD	H1	2019-01-31T17:00:00.000000000Z	0.7282	0.72833	0.7268	0.72722	347
AUD_USD	H1	2019-01-31T18:00:00.000000000Z	0.72718	0.72736	0.72606	0.72633	257
AUD_USD	H1	2019-01-31T19:00:00.000000000Z	0.7263	0.72656	0.72594	0.7265	169
AUD_USD	H1	2019-01-31T20:00:00.000000000Z	0.72653	0.72726	0.72623	0.7268	292
AUD_USD	H1	2019-01-31T21:00:00.000000000Z	0.72677	0.72758	0.72667	0.72744	123

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.