Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-01-31T22:00:00.000000000Z	0.72754	0.72754	0.7269	0.72715	144
AUD_USD	H1	2019-01-31T23:00:00.000000000Z	0.72718	0.72727	0.72686	0.7272	116
AUD_USD	H1	2019-02-01T00:00:00.000000000Z	0.72718	0.72782	0.72625	0.72625	282
AUD_USD	H1	2019-02-01T01:00:00.000000000Z	0.72628	0.7266	0.72412	0.72433	774
AUD_USD	H1	2019-02-01T02:00:00.000000000Z	0.7243	0.72488	0.72392	0.72477	535
AUD_USD	H1	2019-02-01T03:00:00.000000000Z	0.72474	0.72527	0.72402	0.72406	359
AUD_USD	H1	2019-02-01T04:00:00.000000000Z	0.72402	0.72452	0.72373	0.72398	285
AUD_USD	H1	2019-02-01T05:00:00.000000000Z	0.72402	0.72402	0.72368	0.72382	163
AUD_USD	H1	2019-02-01T06:00:00.000000000Z	0.72386	0.72432	0.72368	0.72428	204
AUD_USD	H1	2019-02-01T07:00:00.000000000Z	0.72424	0.72492	0.724	0.72492	361
AUD_USD	H1	2019-02-01T08:00:00.000000000Z	0.72488	0.72522	0.72432	0.72483	427
AUD_USD	H1	2019-02-01T09:00:00.000000000Z	0.7248	0.72584	0.7248	0.72565	383
AUD_USD	H1	2019-02-01T10:00:00.000000000Z	0.72569	0.72632	0.72518	0.72612	285
AUD_USD	H1	2019-02-01T11:00:00.000000000Z	0.7261	0.7265	0.72584	0.72599	252
AUD_USD	H1	2019-02-01T11:00:00.000000000Z	0.7261	0.7265	0.72584	0.72599	252
AUD_USD	H1	2019-02-01T12:00:00.000000000Z	0.72602	0.72608	0.72572	0.726	156
AUD_USD	H1	2019-02-01T13:00:00.000000000Z	0.72604	0.72841	0.72578	0.72692	1,157
AUD_USD	H1	2019-02-01T14:00:00.000000000Z	0.72696	0.72696	0.72546	0.7258	633
AUD_USD	H1	2019-02-01T15:00:00.000000000Z	0.72576	0.72585	0.72426	0.72581	985
AUD_USD	H1	2019-02-01T16:00:00.000000000Z	0.72578	0.7266	0.72549	0.72593	381
AUD_USD	H1	2019-02-01T17:00:00.000000000Z	0.72597	0.72666	0.72588	0.72628	188
AUD_USD	H1	2019-02-01T18:00:00.000000000Z	0.72624	0.72638	0.72558	0.72571	191
AUD_USD	H1	2019-02-01T19:00:00.000000000Z	0.72574	0.72574	0.72494	0.72497	176
AUD_USD	H1	2019-02-01T20:00:00.000000000Z	0.725	0.72511	0.72474	0.72508	124
AUD_USD	H1	2019-02-01T21:00:00.000000000Z	0.72504	0.72512	0.72466	0.72488	105
AUD_USD	H1	2019-02-03T22:00:00.000000000Z	0.72477	0.72498	0.7244	0.72498	86
AUD_USD	H1	2019-02-03T23:00:00.000000000Z	0.725	0.725	0.72438	0.72481	131
AUD_USD	H1	2019-02-04T00:00:00.000000000Z	0.72484	0.72544	0.72288	0.7233	545
AUD_USD	H1	2019-02-04T01:00:00.000000000Z	0.72334	0.72406	0.72328	0.72392	255
AUD_USD	H1	2019-02-04T02:00:00.000000000Z	0.72388	0.7245	0.72376	0.72406	181
AUD_USD	H1	2019-02-04T03:00:00.000000000Z	0.72408	0.72422	0.7231	0.72318	269
AUD_USD	H1	2019-02-04T04:00:00.000000000Z	0.72314	0.72338	0.72236	0.72262	210
AUD_USD	H1	2019-02-04T05:00:00.000000000Z	0.72266	0.72364	0.72262	0.72339	214
AUD_USD	H1	2019-02-04T06:00:00.000000000Z	0.72342	0.7235	0.7229	0.7235	154
AUD_USD	H1	2019-02-04T07:00:00.000000000Z	0.72348	0.72392	0.72318	0.72382	349
AUD_USD	H1	2019-02-04T08:00:00.000000000Z	0.72378	0.72391	0.7228	0.72288	416
AUD_USD	H1	2019-02-04T09:00:00.000000000Z	0.72284	0.72314	0.72239	0.72285	272
AUD_USD	H1	2019-02-04T10:00:00.000000000Z	0.72289	0.7232	0.72263	0.72277	262
AUD_USD	H1	2019-02-04T11:00:00.000000000Z	0.72274	0.7231	0.72244	0.72264	284
AUD_USD	H1	2019-02-04T12:00:00.000000000Z	0.7226	0.7227	0.72166	0.72188	250
AUD_USD	H1	2019-02-04T13:00:00.000000000Z	0.72185	0.72236	0.72165	0.72216	269
AUD_USD	H1	2019-02-04T14:00:00.000000000Z	0.7222	0.72227	0.72122	0.7214	343
AUD_USD	H1	2019-02-04T15:00:00.000000000Z	0.72144	0.72196	0.72114	0.72192	425
AUD_USD	H1	2019-02-04T16:00:00.000000000Z	0.72189	0.72218	0.72135	0.7218	359
AUD_USD	H1	2019-02-04T17:00:00.000000000Z	0.72183	0.72198	0.72138	0.72171	236
AUD_USD	H1	2019-02-04T18:00:00.000000000Z	0.72167	0.72208	0.72142	0.722	120
AUD_USD	H1	2019-02-04T19:00:00.000000000Z	0.72197	0.7226	0.72194	0.72242	142
AUD_USD	H1	2019-02-04T20:00:00.000000000Z	0.72238	0.72256	0.72222	0.72246	103
AUD_USD	H1	2019-02-04T21:00:00.000000000Z	0.7225	0.72272	0.72242	0.72262	63
AUD_USD	H1	2019-02-04T22:00:00.000000000Z	0.72262	0.72262	0.72196	0.72199	83
AUD_USD	H1	2019-02-04T23:00:00.000000000Z	0.72202	0.72231	0.72127	0.72127	231
AUD_USD	H1	2019-02-05T00:00:00.000000000Z	0.7213	0.72174	0.71938	0.71968	658
AUD_USD	H1	2019-02-05T01:00:00.000000000Z	0.71972	0.7204	0.71969	0.72018	153
AUD_USD	H1	2019-02-05T02:00:00.000000000Z	0.72022	0.72103	0.72	0.72103	161
AUD_USD	H1	2019-02-05T03:00:00.000000000Z	0.721	0.72538	0.72036	0.72518	959
AUD_USD	H1	2019-02-05T04:00:00.000000000Z	0.72521	0.72633	0.72479	0.72592	393
AUD_USD	H1	2019-02-05T05:00:00.000000000Z	0.72589	0.72646	0.72585	0.72615	242
AUD_USD	H1	2019-02-05T06:00:00.000000000Z	0.72612	0.72614	0.72564	0.72571	147
AUD_USD	H1	2019-02-05T07:00:00.000000000Z	0.72568	0.72625	0.72535	0.72589	268
AUD_USD	H1	2019-02-05T08:00:00.000000000Z	0.72592	0.72592	0.72379	0.72379	333
AUD_USD	H1	2019-02-05T09:00:00.000000000Z	0.72382	0.72456	0.72378	0.72427	295
AUD_USD	H1	2019-02-05T10:00:00.000000000Z	0.72423	0.72462	0.72405	0.72446	237
AUD_USD	H1	2019-02-05T11:00:00.000000000Z	0.72442	0.72514	0.7241	0.72488	314
AUD_USD	H1	2019-02-05T12:00:00.000000000Z	0.72484	0.725	0.72426	0.72432	260
AUD_USD	H1	2019-02-05T13:00:00.000000000Z	0.72436	0.72494	0.72389	0.72418	293
AUD_USD	H1	2019-02-05T14:00:00.000000000Z	0.72422	0.72468	0.72354	0.72361	360
AUD_USD	H1	2019-02-05T15:00:00.000000000Z	0.72364	0.72398	0.72314	0.72348	378
AUD_USD	H1	2019-02-05T16:00:00.000000000Z	0.72352	0.72372	0.72304	0.72328	305
AUD_USD	H1	2019-02-05T17:00:00.000000000Z	0.72331	0.72377	0.723	0.72355	206
AUD_USD	H1	2019-02-05T18:00:00.000000000Z	0.72351	0.72384	0.72329	0.72329	169
AUD_USD	H1	2019-02-05T19:00:00.000000000Z	0.72326	0.72333	0.72288	0.7229	77
AUD_USD	H1	2019-02-05T20:00:00.000000000Z	0.72294	0.72358	0.72279	0.72355	128
AUD_USD	H1	2019-02-05T21:00:00.000000000Z	0.72352	0.72358	0.7233	0.72342	80
AUD_USD	H1	2019-02-05T22:00:00.000000000Z	0.72349	0.72367	0.72334	0.7236	80
AUD_USD	H1	2019-02-05T23:00:00.000000000Z	0.72356	0.72446	0.72348	0.72425	342
AUD_USD	H1	2019-02-06T00:00:00.000000000Z	0.72429	0.72456	0.72402	0.72406	198
AUD_USD	H1	2019-02-06T01:00:00.000000000Z	0.72408	0.72435	0.71702	0.7182	1,697
AUD_USD	H1	2019-02-06T02:00:00.000000000Z	0.71816	0.71832	0.71644	0.71656	1,033
AUD_USD	H1	2019-02-06T03:00:00.000000000Z	0.7166	0.71677	0.71554	0.71584	406
AUD_USD	H1	2019-02-06T04:00:00.000000000Z	0.7158	0.7158	0.71517	0.7152	216
AUD_USD	H1	2019-02-06T05:00:00.000000000Z	0.71516	0.7155	0.71462	0.71488	202
AUD_USD	H1	2019-02-06T06:00:00.000000000Z	0.71491	0.71497	0.71399	0.71426	260
AUD_USD	H1	2019-02-06T07:00:00.000000000Z	0.71422	0.71432	0.71334	0.71344	471
AUD_USD	H1	2019-02-06T08:00:00.000000000Z	0.7134	0.71346	0.71234	0.71234	498
AUD_USD	H1	2019-02-06T09:00:00.000000000Z	0.71237	0.71378	0.71227	0.71354	317
AUD_USD	H1	2019-02-06T10:00:00.000000000Z	0.71358	0.71384	0.7132	0.71368	347
AUD_USD	H1	2019-02-06T11:00:00.000000000Z	0.71371	0.71378	0.71294	0.713	293
AUD_USD	H1	2019-02-06T12:00:00.000000000Z	0.71303	0.7139	0.71303	0.71368	233
AUD_USD	H1	2019-02-06T13:00:00.000000000Z	0.71372	0.71386	0.71288	0.71328	302
AUD_USD	H1	2019-02-06T14:00:00.000000000Z	0.71332	0.71372	0.71278	0.71299	398
AUD_USD	H1	2019-02-06T15:00:00.000000000Z	0.71296	0.71358	0.71267	0.71335	458
AUD_USD	H1	2019-02-06T16:00:00.000000000Z	0.71338	0.71356	0.71222	0.71278	284
AUD_USD	H1	2019-02-06T17:00:00.000000000Z	0.71274	0.71312	0.71257	0.7126	147
AUD_USD	H1	2019-02-06T18:00:00.000000000Z	0.71257	0.71261	0.71117	0.7112	193
AUD_USD	H1	2019-02-06T19:00:00.000000000Z	0.71117	0.71165	0.71097	0.71146	110
AUD_USD	H1	2019-02-06T20:00:00.000000000Z	0.71142	0.71192	0.71135	0.71185	171
AUD_USD	H1	2019-02-06T21:00:00.000000000Z	0.71188	0.71195	0.71038	0.71056	335
AUD_USD	H1	2019-02-06T22:00:00.000000000Z	0.71062	0.71124	0.71023	0.7107	335
AUD_USD	H1	2019-02-06T23:00:00.000000000Z	0.71066	0.71134	0.7106	0.71102	239
AUD_USD	H1	2019-02-07T00:00:00.000000000Z	0.71106	0.7112	0.71022	0.71029	301

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.