Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-02-07T01:00:00.000000000Z	0.71026	0.7109	0.70972	0.71028	330
AUD_USD	H1	2019-02-07T02:00:00.000000000Z	0.71026	0.71137	0.70976	0.7111	225
AUD_USD	H1	2019-02-07T03:00:00.000000000Z	0.71106	0.71106	0.71029	0.71059	178
AUD_USD	H1	2019-02-07T04:00:00.000000000Z	0.71062	0.7109	0.70958	0.70981	182
AUD_USD	H1	2019-02-07T05:00:00.000000000Z	0.70978	0.71004	0.70936	0.70946	115
AUD_USD	H1	2019-02-07T06:00:00.000000000Z	0.7095	0.71042	0.70946	0.71042	215
AUD_USD	H1	2019-02-07T07:00:00.000000000Z	0.71046	0.71046	0.70958	0.70958	356
AUD_USD	H1	2019-02-07T08:00:00.000000000Z	0.70962	0.71014	0.70926	0.7101	324
AUD_USD	H1	2019-02-07T09:00:00.000000000Z	0.71007	0.71043	0.70948	0.70999	278
AUD_USD	H1	2019-02-07T10:00:00.000000000Z	0.71003	0.71076	0.70989	0.71072	376
AUD_USD	H1	2019-02-07T11:00:00.000000000Z	0.7107	0.71077	0.70992	0.71062	273
AUD_USD	H1	2019-02-07T12:00:00.000000000Z	0.71058	0.71162	0.71052	0.71154	386
AUD_USD	H1	2019-02-07T13:00:00.000000000Z	0.71157	0.71161	0.71061	0.71081	377
AUD_USD	H1	2019-02-07T14:00:00.000000000Z	0.71085	0.71176	0.71084	0.71118	415
AUD_USD	H1	2019-02-07T15:00:00.000000000Z	0.71114	0.7113	0.71009	0.71084	513
AUD_USD	H1	2019-02-07T16:00:00.000000000Z	0.71088	0.7111	0.70911	0.70922	469
AUD_USD	H1	2019-02-07T17:00:00.000000000Z	0.70926	0.70958	0.70894	0.70912	218
AUD_USD	H1	2019-02-07T18:00:00.000000000Z	0.70908	0.71028	0.70904	0.71	206
AUD_USD	H1	2019-02-07T19:00:00.000000000Z	0.70996	0.71026	0.70958	0.70992	158
AUD_USD	H1	2019-02-07T20:00:00.000000000Z	0.70995	0.71066	0.70995	0.71034	156
AUD_USD	H1	2019-02-07T21:00:00.000000000Z	0.71038	0.71045	0.71006	0.71028	71
AUD_USD	H1	2019-02-07T22:00:00.000000000Z	0.71013	0.71052	0.70976	0.70976	93
AUD_USD	H1	2019-02-07T23:00:00.000000000Z	0.70972	0.71022	0.70897	0.70942	268
AUD_USD	H1	2019-02-08T00:00:00.000000000Z	0.70945	0.70992	0.70622	0.707	1,374
AUD_USD	H1	2019-02-08T01:00:00.000000000Z	0.70697	0.70725	0.70606	0.70668	377
AUD_USD	H1	2019-02-08T02:00:00.000000000Z	0.70672	0.70786	0.70626	0.70782	283
AUD_USD	H1	2019-02-08T03:00:00.000000000Z	0.70778	0.70796	0.70708	0.70754	326
AUD_USD	H1	2019-02-08T04:00:00.000000000Z	0.7075	0.70789	0.7074	0.70769	254
AUD_USD	H1	2019-02-08T05:00:00.000000000Z	0.70766	0.70819	0.70718	0.70803	209
AUD_USD	H1	2019-02-08T06:00:00.000000000Z	0.708	0.70842	0.70778	0.7083	168
AUD_USD	H1	2019-02-08T07:00:00.000000000Z	0.70827	0.70875	0.70778	0.70854	344
AUD_USD	H1	2019-02-08T08:00:00.000000000Z	0.7085	0.7092	0.70815	0.70884	463
AUD_USD	H1	2019-02-08T09:00:00.000000000Z	0.70881	0.70884	0.7077	0.70774	307
AUD_USD	H1	2019-02-08T10:00:00.000000000Z	0.7077	0.70844	0.70744	0.70829	184
AUD_USD	H1	2019-02-08T11:00:00.000000000Z	0.70832	0.70884	0.70778	0.70806	283
AUD_USD	H1	2019-02-08T12:00:00.000000000Z	0.70802	0.70844	0.70786	0.70816	276
AUD_USD	H1	2019-02-08T13:00:00.000000000Z	0.7082	0.70999	0.7082	0.70925	470
AUD_USD	H1	2019-02-08T14:00:00.000000000Z	0.70928	0.71014	0.70898	0.7097	445
AUD_USD	H1	2019-02-08T15:00:00.000000000Z	0.70966	0.70996	0.70886	0.70907	533
AUD_USD	H1	2019-02-08T16:00:00.000000000Z	0.70904	0.70932	0.70856	0.70904	411
AUD_USD	H1	2019-02-08T17:00:00.000000000Z	0.709	0.70971	0.70894	0.70947	185
AUD_USD	H1	2019-02-08T18:00:00.000000000Z	0.7095	0.70965	0.70856	0.70906	144
AUD_USD	H1	2019-02-08T19:00:00.000000000Z	0.70903	0.7092	0.70856	0.7086	118
AUD_USD	H1	2019-02-08T20:00:00.000000000Z	0.70864	0.70876	0.70832	0.70866	107
AUD_USD	H1	2019-02-08T21:00:00.000000000Z	0.70862	0.70898	0.70858	0.7088	104
AUD_USD	H1	2019-02-10T22:00:00.000000000Z	0.70886	0.70964	0.7085	0.70902	128
AUD_USD	H1	2019-02-10T23:00:00.000000000Z	0.70898	0.71077	0.70882	0.71006	218
AUD_USD	H1	2019-02-11T00:00:00.000000000Z	0.71002	0.7103	0.70958	0.70978	287
AUD_USD	H1	2019-02-11T01:00:00.000000000Z	0.70981	0.7108	0.70976	0.7099	332
AUD_USD	H1	2019-02-11T02:00:00.000000000Z	0.70994	0.71026	0.70976	0.70987	211
AUD_USD	H1	2019-02-11T03:00:00.000000000Z	0.7099	0.71011	0.70913	0.70926	196
AUD_USD	H1	2019-02-11T04:00:00.000000000Z	0.7093	0.70971	0.70917	0.70939	149
AUD_USD	H1	2019-02-11T05:00:00.000000000Z	0.70936	0.70952	0.70902	0.70945	145
AUD_USD	H1	2019-02-11T06:00:00.000000000Z	0.70948	0.71051	0.70942	0.71036	271
AUD_USD	H1	2019-02-11T07:00:00.000000000Z	0.71032	0.71057	0.70931	0.70968	348
AUD_USD	H1	2019-02-11T08:00:00.000000000Z	0.70971	0.70994	0.70866	0.70888	399
AUD_USD	H1	2019-02-11T09:00:00.000000000Z	0.70892	0.7092	0.70823	0.7083	387
AUD_USD	H1	2019-02-11T10:00:00.000000000Z	0.70827	0.70865	0.70812	0.70836	268
AUD_USD	H1	2019-02-11T11:00:00.000000000Z	0.7084	0.70881	0.70815	0.70816	266
AUD_USD	H1	2019-02-11T12:00:00.000000000Z	0.70812	0.7082	0.70702	0.70736	323
AUD_USD	H1	2019-02-11T13:00:00.000000000Z	0.7074	0.70837	0.70668	0.7074	506
AUD_USD	H1	2019-02-11T14:00:00.000000000Z	0.70736	0.70748	0.70639	0.70678	487
AUD_USD	H1	2019-02-11T15:00:00.000000000Z	0.70674	0.70713	0.70598	0.7066	427
AUD_USD	H1	2019-02-11T16:00:00.000000000Z	0.70664	0.7067	0.70602	0.70635	317
AUD_USD	H1	2019-02-11T17:00:00.000000000Z	0.70639	0.7067	0.70618	0.7063	120
AUD_USD	H1	2019-02-11T18:00:00.000000000Z	0.70626	0.70636	0.70586	0.70602	99
AUD_USD	H1	2019-02-11T19:00:00.000000000Z	0.70605	0.70638	0.70572	0.70627	111
AUD_USD	H1	2019-02-11T20:00:00.000000000Z	0.70623	0.7066	0.70623	0.70636	122
AUD_USD	H1	2019-02-11T21:00:00.000000000Z	0.7064	0.7064	0.70616	0.70616	48
AUD_USD	H1	2019-02-11T22:00:00.000000000Z	0.70642	0.70642	0.70582	0.70596	96
AUD_USD	H1	2019-02-11T23:00:00.000000000Z	0.70592	0.70638	0.70592	0.70625	123
AUD_USD	H1	2019-02-12T00:00:00.000000000Z	0.70622	0.70754	0.70585	0.7064	648
AUD_USD	H1	2019-02-12T01:00:00.000000000Z	0.70636	0.70802	0.70542	0.70802	589
AUD_USD	H1	2019-02-12T02:00:00.000000000Z	0.70806	0.70874	0.70725	0.70836	477
AUD_USD	H1	2019-02-12T03:00:00.000000000Z	0.70839	0.70839	0.70764	0.70776	226
AUD_USD	H1	2019-02-12T04:00:00.000000000Z	0.70772	0.70785	0.70694	0.70696	137
AUD_USD	H1	2019-02-12T05:00:00.000000000Z	0.707	0.70792	0.7066	0.70758	242
AUD_USD	H1	2019-02-12T06:00:00.000000000Z	0.70754	0.70871	0.70754	0.70816	261
AUD_USD	H1	2019-02-12T07:00:00.000000000Z	0.70812	0.70848	0.70779	0.70818	355
AUD_USD	H1	2019-02-12T08:00:00.000000000Z	0.70822	0.7085	0.7075	0.70803	465
AUD_USD	H1	2019-02-12T09:00:00.000000000Z	0.70806	0.7083	0.70768	0.70798	219
AUD_USD	H1	2019-02-12T10:00:00.000000000Z	0.70795	0.70856	0.70764	0.70852	174
AUD_USD	H1	2019-02-12T11:00:00.000000000Z	0.70848	0.70873	0.70834	0.70852	149
AUD_USD	H1	2019-02-12T12:00:00.000000000Z	0.70848	0.70931	0.70844	0.70908	295
AUD_USD	H1	2019-02-12T13:00:00.000000000Z	0.70905	0.70952	0.709	0.709	270
AUD_USD	H1	2019-02-12T14:00:00.000000000Z	0.70903	0.70978	0.70894	0.70904	291
AUD_USD	H1	2019-02-12T15:00:00.000000000Z	0.709	0.7091	0.70808	0.70894	273
AUD_USD	H1	2019-02-12T16:00:00.000000000Z	0.70896	0.70962	0.70876	0.70937	330
AUD_USD	H1	2019-02-12T17:00:00.000000000Z	0.70934	0.70968	0.70886	0.70954	201
AUD_USD	H1	2019-02-12T18:00:00.000000000Z	0.70951	0.71026	0.70934	0.70974	243
AUD_USD	H1	2019-02-12T19:00:00.000000000Z	0.70972	0.7102	0.70964	0.7099	111
AUD_USD	H1	2019-02-12T20:00:00.000000000Z	0.70987	0.71019	0.70974	0.70981	116
AUD_USD	H1	2019-02-12T21:00:00.000000000Z	0.70984	0.70984	0.70951	0.70954	58
AUD_USD	H1	2019-02-12T22:00:00.000000000Z	0.70942	0.70982	0.70927	0.70944	92
AUD_USD	H1	2019-02-12T23:00:00.000000000Z	0.70947	0.71078	0.7094	0.71036	229
AUD_USD	H1	2019-02-13T00:00:00.000000000Z	0.71033	0.71033	0.70924	0.70928	246
AUD_USD	H1	2019-02-13T01:00:00.000000000Z	0.7093	0.71254	0.7093	0.71114	1,351
AUD_USD	H1	2019-02-13T02:00:00.000000000Z	0.7111	0.71224	0.71078	0.71206	669
AUD_USD	H1	2019-02-13T03:00:00.000000000Z	0.71203	0.71326	0.71185	0.71308	331
AUD_USD	H1	2019-02-13T04:00:00.000000000Z	0.71304	0.71362	0.7129	0.71328	229

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.