Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-02-13T05:00:00.000000000Z	0.71324	0.7134	0.71291	0.71323	202
AUD_USD	H1	2019-02-13T06:00:00.000000000Z	0.7132	0.7133	0.71267	0.71267	136
AUD_USD	H1	2019-02-13T07:00:00.000000000Z	0.7127	0.71288	0.71202	0.71214	241
AUD_USD	H1	2019-02-13T08:00:00.000000000Z	0.7121	0.71226	0.71148	0.71188	312
AUD_USD	H1	2019-02-13T09:00:00.000000000Z	0.71192	0.712	0.71134	0.71166	357
AUD_USD	H1	2019-02-13T10:00:00.000000000Z	0.71162	0.71162	0.71089	0.71131	307
AUD_USD	H1	2019-02-13T11:00:00.000000000Z	0.71134	0.71198	0.71115	0.71188	194
AUD_USD	H1	2019-02-13T12:00:00.000000000Z	0.71192	0.71202	0.71104	0.71118	208
AUD_USD	H1	2019-02-13T13:00:00.000000000Z	0.71114	0.71148	0.71028	0.71046	538
AUD_USD	H1	2019-02-13T14:00:00.000000000Z	0.71049	0.71168	0.71009	0.71144	423
AUD_USD	H1	2019-02-13T15:00:00.000000000Z	0.7114	0.71205	0.71116	0.71128	329
AUD_USD	H1	2019-02-13T16:00:00.000000000Z	0.71132	0.71165	0.71052	0.71127	263
AUD_USD	H1	2019-02-13T17:00:00.000000000Z	0.7113	0.71131	0.71	0.71026	201
AUD_USD	H1	2019-02-13T18:00:00.000000000Z	0.7103	0.71056	0.71018	0.71034	108
AUD_USD	H1	2019-02-13T19:00:00.000000000Z	0.7103	0.7103	0.70939	0.70948	148
AUD_USD	H1	2019-02-13T20:00:00.000000000Z	0.70951	0.70961	0.70874	0.7089	181
AUD_USD	H1	2019-02-13T21:00:00.000000000Z	0.70886	0.70901	0.70864	0.70894	81
AUD_USD	H1	2019-02-13T22:00:00.000000000Z	0.70894	0.70914	0.70854	0.70897	216
AUD_USD	H1	2019-02-13T23:00:00.000000000Z	0.70894	0.70915	0.70854	0.70915	135
AUD_USD	H1	2019-02-14T00:00:00.000000000Z	0.70911	0.70948	0.7085	0.70944	208
AUD_USD	H1	2019-02-14T01:00:00.000000000Z	0.7094	0.7106	0.70912	0.71042	275
AUD_USD	H1	2019-02-14T02:00:00.000000000Z	0.71038	0.71039	0.7097	0.70974	269
AUD_USD	H1	2019-02-14T03:00:00.000000000Z	0.7097	0.71207	0.7097	0.7119	693
AUD_USD	H1	2019-02-14T04:00:00.000000000Z	0.71187	0.71194	0.71143	0.71181	237
AUD_USD	H1	2019-02-14T05:00:00.000000000Z	0.71178	0.71242	0.71164	0.7122	158
AUD_USD	H1	2019-02-14T06:00:00.000000000Z	0.71217	0.71236	0.71158	0.71232	217
AUD_USD	H1	2019-02-14T07:00:00.000000000Z	0.71229	0.71314	0.71216	0.71294	475
AUD_USD	H1	2019-02-14T08:00:00.000000000Z	0.71298	0.71305	0.71022	0.7103	759
AUD_USD	H1	2019-02-14T09:00:00.000000000Z	0.71026	0.71092	0.71012	0.71026	331
AUD_USD	H1	2019-02-14T10:00:00.000000000Z	0.71029	0.71086	0.71008	0.7104	332
AUD_USD	H1	2019-02-14T11:00:00.000000000Z	0.71036	0.71076	0.7102	0.71032	230
AUD_USD	H1	2019-02-14T12:00:00.000000000Z	0.7103	0.71132	0.7103	0.71074	292
AUD_USD	H1	2019-02-14T13:00:00.000000000Z	0.7107	0.71221	0.71044	0.71122	980
AUD_USD	H1	2019-02-14T14:00:00.000000000Z	0.71118	0.71127	0.70952	0.70976	843
AUD_USD	H1	2019-02-14T15:00:00.000000000Z	0.70972	0.70972	0.70718	0.70956	948
AUD_USD	H1	2019-02-14T16:00:00.000000000Z	0.70959	0.70966	0.70874	0.70912	408
AUD_USD	H1	2019-02-14T17:00:00.000000000Z	0.70908	0.7105	0.70894	0.71039	301
AUD_USD	H1	2019-02-14T18:00:00.000000000Z	0.71036	0.7106	0.71003	0.71056	144
AUD_USD	H1	2019-02-14T19:00:00.000000000Z	0.71052	0.71082	0.71032	0.7105	235
AUD_USD	H1	2019-02-14T20:00:00.000000000Z	0.71054	0.71071	0.71	0.71	239
AUD_USD	H1	2019-02-14T21:00:00.000000000Z	0.70996	0.7105	0.70992	0.71044	98
AUD_USD	H1	2019-02-14T22:00:00.000000000Z	0.71051	0.71068	0.7103	0.71039	75
AUD_USD	H1	2019-02-14T23:00:00.000000000Z	0.71036	0.71061	0.71016	0.71039	128
AUD_USD	H1	2019-02-15T00:00:00.000000000Z	0.71035	0.71046	0.70906	0.70946	297
AUD_USD	H1	2019-02-15T01:00:00.000000000Z	0.70948	0.70982	0.70795	0.70888	484
AUD_USD	H1	2019-02-15T02:00:00.000000000Z	0.70884	0.7092	0.7084	0.70914	251
AUD_USD	H1	2019-02-15T03:00:00.000000000Z	0.7091	0.70926	0.70879	0.70907	166
AUD_USD	H1	2019-02-15T04:00:00.000000000Z	0.70904	0.70946	0.70898	0.70928	117
AUD_USD	H1	2019-02-15T05:00:00.000000000Z	0.70924	0.7093	0.70864	0.7091	159
AUD_USD	H1	2019-02-15T06:00:00.000000000Z	0.70914	0.70937	0.70888	0.70914	186
AUD_USD	H1	2019-02-15T07:00:00.000000000Z	0.70918	0.70948	0.70826	0.70856	372
AUD_USD	H1	2019-02-15T08:00:00.000000000Z	0.7086	0.7091	0.70847	0.70884	302
AUD_USD	H1	2019-02-15T09:00:00.000000000Z	0.7088	0.71006	0.70835	0.71003	366
AUD_USD	H1	2019-02-15T10:00:00.000000000Z	0.71	0.71046	0.70959	0.71032	301
AUD_USD	H1	2019-02-15T11:00:00.000000000Z	0.71029	0.7113	0.71026	0.71086	255
AUD_USD	H1	2019-02-15T12:00:00.000000000Z	0.71083	0.71168	0.71083	0.71116	327
AUD_USD	H1	2019-02-15T13:00:00.000000000Z	0.7112	0.71164	0.71009	0.7112	575
AUD_USD	H1	2019-02-15T14:00:00.000000000Z	0.71124	0.71244	0.71112	0.71162	675
AUD_USD	H1	2019-02-15T15:00:00.000000000Z	0.71159	0.71232	0.71132	0.7119	525
AUD_USD	H1	2019-02-15T16:00:00.000000000Z	0.71194	0.71242	0.71172	0.71222	338
AUD_USD	H1	2019-02-15T17:00:00.000000000Z	0.71218	0.71271	0.71214	0.71249	197
AUD_USD	H1	2019-02-15T18:00:00.000000000Z	0.71252	0.71484	0.71249	0.7145	311
AUD_USD	H1	2019-02-15T19:00:00.000000000Z	0.71454	0.7146	0.71398	0.71401	108
AUD_USD	H1	2019-02-15T20:00:00.000000000Z	0.71404	0.7142	0.71378	0.7142	144
AUD_USD	H1	2019-02-15T21:00:00.000000000Z	0.71422	0.71423	0.71382	0.71394	70
AUD_USD	H1	2019-02-17T22:00:00.000000000Z	0.71354	0.714	0.71354	0.71379	110
AUD_USD	H1	2019-02-17T23:00:00.000000000Z	0.71382	0.71476	0.71382	0.71451	114
AUD_USD	H1	2019-02-18T00:00:00.000000000Z	0.71448	0.71503	0.71433	0.71494	128
AUD_USD	H1	2019-02-18T01:00:00.000000000Z	0.7149	0.71541	0.7146	0.71522	219
AUD_USD	H1	2019-02-18T02:00:00.000000000Z	0.71518	0.71592	0.71518	0.71531	274
AUD_USD	H1	2019-02-18T03:00:00.000000000Z	0.71535	0.71554	0.7149	0.71544	183
AUD_USD	H1	2019-02-18T04:00:00.000000000Z	0.71547	0.71547	0.7149	0.71501	97
AUD_USD	H1	2019-02-18T05:00:00.000000000Z	0.71498	0.71518	0.71452	0.71469	192
AUD_USD	H1	2019-02-18T06:00:00.000000000Z	0.71466	0.71521	0.71452	0.71504	208
AUD_USD	H1	2019-02-18T07:00:00.000000000Z	0.71507	0.71568	0.71466	0.71497	337
AUD_USD	H1	2019-02-18T08:00:00.000000000Z	0.71494	0.71528	0.71422	0.71518	366
AUD_USD	H1	2019-02-18T09:00:00.000000000Z	0.71522	0.7154	0.71475	0.71514	200
AUD_USD	H1	2019-02-18T10:00:00.000000000Z	0.71517	0.71552	0.71509	0.71534	187
AUD_USD	H1	2019-02-18T11:00:00.000000000Z	0.71538	0.71592	0.71516	0.71582	143
AUD_USD	H1	2019-02-18T12:00:00.000000000Z	0.71578	0.71605	0.71518	0.71605	186
AUD_USD	H1	2019-02-18T13:00:00.000000000Z	0.71602	0.71602	0.71551	0.71561	145
AUD_USD	H1	2019-02-18T14:00:00.000000000Z	0.71564	0.71606	0.71522	0.71538	172
AUD_USD	H1	2019-02-18T15:00:00.000000000Z	0.71535	0.71535	0.71344	0.71364	210
AUD_USD	H1	2019-02-18T16:00:00.000000000Z	0.7136	0.71364	0.71248	0.71263	245
AUD_USD	H1	2019-02-18T17:00:00.000000000Z	0.7126	0.71298	0.71254	0.71295	61
AUD_USD	H1	2019-02-18T18:00:00.000000000Z	0.71298	0.71314	0.71292	0.71312	158
AUD_USD	H1	2019-02-18T19:00:00.000000000Z	0.71314	0.71323	0.71301	0.71314	35
AUD_USD	H1	2019-02-18T20:00:00.000000000Z	0.7131	0.71338	0.713	0.7133	112
AUD_USD	H1	2019-02-18T21:00:00.000000000Z	0.71326	0.71326	0.71278	0.713	106
AUD_USD	H1	2019-02-18T22:00:00.000000000Z	0.71309	0.71328	0.71256	0.71257	146
AUD_USD	H1	2019-02-18T23:00:00.000000000Z	0.7126	0.71312	0.7126	0.71312	102
AUD_USD	H1	2019-02-19T00:00:00.000000000Z	0.71308	0.71446	0.71148	0.7118	608
AUD_USD	H1	2019-02-19T01:00:00.000000000Z	0.71184	0.71272	0.71176	0.71254	291
AUD_USD	H1	2019-02-19T02:00:00.000000000Z	0.7125	0.7125	0.71154	0.71184	198
AUD_USD	H1	2019-02-19T03:00:00.000000000Z	0.71188	0.71204	0.71074	0.71096	216
AUD_USD	H1	2019-02-19T04:00:00.000000000Z	0.71093	0.71144	0.71076	0.7113	114
AUD_USD	H1	2019-02-19T05:00:00.000000000Z	0.71128	0.71166	0.71104	0.71158	125
AUD_USD	H1	2019-02-19T06:00:00.000000000Z	0.71154	0.71162	0.71115	0.71158	118
AUD_USD	H1	2019-02-19T07:00:00.000000000Z	0.71154	0.71208	0.71089	0.71164	282
AUD_USD	H1	2019-02-19T08:00:00.000000000Z	0.71168	0.71235	0.7111	0.71145	452

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.