Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-10-24T11:00:00.000000000Z	0.7632	0.7632	0.76222	0.76256	157
AUD_USD	H1	2016-10-24T12:00:00.000000000Z	0.76261	0.76336	0.76216	0.76282	387
AUD_USD	H1	2016-10-24T13:00:00.000000000Z	0.76278	0.7632	0.76093	0.76116	522
AUD_USD	H1	2016-10-24T14:00:00.000000000Z	0.76113	0.7614	0.75996	0.76038	584
AUD_USD	H1	2016-10-24T15:00:00.000000000Z	0.76042	0.7606	0.75984	0.7602	354
AUD_USD	H1	2016-10-24T16:00:00.000000000Z	0.76024	0.7604	0.75966	0.76018	203
AUD_USD	H1	2016-10-24T17:00:00.000000000Z	0.76014	0.76015	0.75954	0.75962	157
AUD_USD	H1	2016-10-24T18:00:00.000000000Z	0.75957	0.76046	0.75948	0.76038	151
AUD_USD	H1	2016-10-24T19:00:00.000000000Z	0.76042	0.76056	0.75983	0.75986	166
AUD_USD	H1	2016-10-24T20:00:00.000000000Z	0.75988	0.76154	0.75988	0.76104	212
AUD_USD	H1	2016-10-24T21:00:00.000000000Z	0.7612	0.76132	0.75979	0.75996	221
AUD_USD	H1	2016-10-24T22:00:00.000000000Z	0.76	0.76019	0.75944	0.75992	269
AUD_USD	H1	2016-10-24T23:00:00.000000000Z	0.75988	0.76024	0.75892	0.7592	193
AUD_USD	H1	2016-10-25T00:00:00.000000000Z	0.75924	0.76069	0.75918	0.76004	384
AUD_USD	H1	2016-10-25T01:00:00.000000000Z	0.76	0.76126	0.75982	0.76107	564
AUD_USD	H1	2016-10-25T02:00:00.000000000Z	0.76104	0.7625	0.76104	0.76138	518
AUD_USD	H1	2016-10-25T03:00:00.000000000Z	0.76134	0.76194	0.7612	0.76189	175
AUD_USD	H1	2016-10-25T04:00:00.000000000Z	0.76184	0.76311	0.76136	0.7628	238
AUD_USD	H1	2016-10-25T05:00:00.000000000Z	0.76284	0.7637	0.76264	0.76337	334
AUD_USD	H1	2016-10-25T06:00:00.000000000Z	0.7634	0.76368	0.76233	0.76258	374
AUD_USD	H1	2016-10-25T07:00:00.000000000Z	0.76262	0.76322	0.76219	0.76237	366
AUD_USD	H1	2016-10-25T08:00:00.000000000Z	0.7624	0.76464	0.76238	0.76417	423
AUD_USD	H1	2016-10-25T09:00:00.000000000Z	0.76412	0.7645	0.76393	0.76414	279
AUD_USD	H1	2016-10-25T10:00:00.000000000Z	0.76408	0.76427	0.76276	0.76301	251
AUD_USD	H1	2016-10-25T11:00:00.000000000Z	0.76304	0.76403	0.76304	0.7638	236
AUD_USD	H1	2016-10-25T12:00:00.000000000Z	0.76384	0.76482	0.76269	0.76306	586
AUD_USD	H1	2016-10-25T13:00:00.000000000Z	0.7631	0.76326	0.76182	0.76282	819
AUD_USD	H1	2016-10-25T14:00:00.000000000Z	0.76276	0.76382	0.76216	0.76326	1,023
AUD_USD	H1	2016-10-25T15:00:00.000000000Z	0.76324	0.76548	0.76324	0.76511	991
AUD_USD	H1	2016-10-25T16:00:00.000000000Z	0.76514	0.76532	0.76446	0.76476	529
AUD_USD	H1	2016-10-25T17:00:00.000000000Z	0.76472	0.76492	0.76418	0.76463	298
AUD_USD	H1	2016-10-25T18:00:00.000000000Z	0.76467	0.76514	0.76436	0.76457	234
AUD_USD	H1	2016-10-25T19:00:00.000000000Z	0.76462	0.76506	0.76431	0.7644	232
AUD_USD	H1	2016-10-25T20:00:00.000000000Z	0.76444	0.76469	0.76384	0.7645	120
AUD_USD	H1	2016-10-25T21:00:00.000000000Z	0.7644	0.7648	0.76422	0.76454	166
AUD_USD	H1	2016-10-25T22:00:00.000000000Z	0.76457	0.76486	0.76426	0.76428	161
AUD_USD	H1	2016-10-25T23:00:00.000000000Z	0.76434	0.76509	0.76427	0.76499	239
AUD_USD	H1	2016-10-26T00:00:00.000000000Z	0.76494	0.77088	0.76283	0.76954	1,757
AUD_USD	H1	2016-10-26T01:00:00.000000000Z	0.7695	0.76961	0.76832	0.76946	475
AUD_USD	H1	2016-10-26T02:00:00.000000000Z	0.76942	0.77002	0.76915	0.7693	344
AUD_USD	H1	2016-10-26T03:00:00.000000000Z	0.76928	0.76929	0.76777	0.76825	304
AUD_USD	H1	2016-10-26T04:00:00.000000000Z	0.76822	0.76858	0.76792	0.76826	189
AUD_USD	H1	2016-10-26T05:00:00.000000000Z	0.7683	0.76948	0.76813	0.76902	219
AUD_USD	H1	2016-10-26T06:00:00.000000000Z	0.76906	0.77042	0.76843	0.76972	527
AUD_USD	H1	2016-10-26T07:00:00.000000000Z	0.76976	0.77052	0.7693	0.76993	467
AUD_USD	H1	2016-10-26T08:00:00.000000000Z	0.76997	0.77028	0.76836	0.76943	519
AUD_USD	H1	2016-10-26T09:00:00.000000000Z	0.76948	0.76968	0.76853	0.76878	598
AUD_USD	H1	2016-10-26T10:00:00.000000000Z	0.76874	0.7688	0.76788	0.76808	310
AUD_USD	H1	2016-10-26T11:00:00.000000000Z	0.76804	0.76822	0.76674	0.76766	395
AUD_USD	H1	2016-10-26T12:00:00.000000000Z	0.76771	0.76844	0.76692	0.76696	616
AUD_USD	H1	2016-10-26T13:00:00.000000000Z	0.76699	0.76811	0.76518	0.76538	1,127
AUD_USD	H1	2016-10-26T14:00:00.000000000Z	0.76541	0.76704	0.7641	0.76656	1,164
AUD_USD	H1	2016-10-26T15:00:00.000000000Z	0.7666	0.76698	0.76541	0.76567	608
AUD_USD	H1	2016-10-26T16:00:00.000000000Z	0.7657	0.766	0.76482	0.76482	270
AUD_USD	H1	2016-10-26T17:00:00.000000000Z	0.76479	0.76496	0.76366	0.76468	378
AUD_USD	H1	2016-10-26T18:00:00.000000000Z	0.76464	0.76472	0.7638	0.76384	207
AUD_USD	H1	2016-10-26T19:00:00.000000000Z	0.76388	0.76438	0.76384	0.76422	176
AUD_USD	H1	2016-10-26T20:00:00.000000000Z	0.76426	0.7651	0.76411	0.7651	67
AUD_USD	H1	2016-10-26T21:00:00.000000000Z	0.76499	0.7651	0.76426	0.76444	167
AUD_USD	H1	2016-10-26T22:00:00.000000000Z	0.76437	0.76474	0.76418	0.76438	140
AUD_USD	H1	2016-10-26T23:00:00.000000000Z	0.76434	0.76516	0.76402	0.76486	237
AUD_USD	H1	2016-10-27T00:00:00.000000000Z	0.76482	0.76523	0.76432	0.76442	361
AUD_USD	H1	2016-10-27T01:00:00.000000000Z	0.76438	0.76442	0.76281	0.76306	455
AUD_USD	H1	2016-10-27T02:00:00.000000000Z	0.7631	0.76384	0.76275	0.76281	305
AUD_USD	H1	2016-10-27T03:00:00.000000000Z	0.76278	0.76289	0.76215	0.76254	243
AUD_USD	H1	2016-10-27T04:00:00.000000000Z	0.76258	0.76315	0.76234	0.76314	251
AUD_USD	H1	2016-10-27T05:00:00.000000000Z	0.76309	0.76354	0.76285	0.76297	245
AUD_USD	H1	2016-10-27T06:00:00.000000000Z	0.76302	0.76354	0.76186	0.7622	471
AUD_USD	H1	2016-10-27T07:00:00.000000000Z	0.76224	0.76266	0.76123	0.76266	529
AUD_USD	H1	2016-10-27T08:00:00.000000000Z	0.7627	0.76364	0.761	0.76134	711
AUD_USD	H1	2016-10-27T09:00:00.000000000Z	0.76131	0.76254	0.76085	0.76172	459
AUD_USD	H1	2016-10-27T10:00:00.000000000Z	0.76177	0.76241	0.76164	0.7618	417
AUD_USD	H1	2016-10-27T11:00:00.000000000Z	0.76185	0.76191	0.76104	0.76132	325
AUD_USD	H1	2016-10-27T12:00:00.000000000Z	0.76136	0.76282	0.76092	0.76252	810
AUD_USD	H1	2016-10-27T13:00:00.000000000Z	0.76256	0.76266	0.7604	0.76142	694
AUD_USD	H1	2016-10-27T14:00:00.000000000Z	0.76138	0.76144	0.75962	0.75993	904
AUD_USD	H1	2016-10-27T15:00:00.000000000Z	0.75988	0.76064	0.75944	0.76058	623
AUD_USD	H1	2016-10-27T16:00:00.000000000Z	0.76054	0.76076	0.75868	0.75934	516
AUD_USD	H1	2016-10-27T17:00:00.000000000Z	0.75932	0.75937	0.75818	0.75912	426
AUD_USD	H1	2016-10-27T18:00:00.000000000Z	0.75908	0.75954	0.75873	0.75876	311
AUD_USD	H1	2016-10-27T19:00:00.000000000Z	0.7587	0.75896	0.75822	0.75856	268
AUD_USD	H1	2016-10-27T20:00:00.000000000Z	0.75852	0.75916	0.75832	0.75904	156
AUD_USD	H1	2016-10-27T21:00:00.000000000Z	0.75914	0.75928	0.7587	0.75888	142
AUD_USD	H1	2016-10-27T22:00:00.000000000Z	0.75887	0.75899	0.75802	0.7586	163
AUD_USD	H1	2016-10-27T23:00:00.000000000Z	0.75856	0.75928	0.7584	0.759	219
AUD_USD	H1	2016-10-28T00:00:00.000000000Z	0.75896	0.75934	0.75876	0.75895	357
AUD_USD	H1	2016-10-28T01:00:00.000000000Z	0.75892	0.76043	0.75864	0.76017	320
AUD_USD	H1	2016-10-28T02:00:00.000000000Z	0.76014	0.76082	0.75958	0.75984	271
AUD_USD	H1	2016-10-28T03:00:00.000000000Z	0.75981	0.75996	0.75891	0.75958	214
AUD_USD	H1	2016-10-28T04:00:00.000000000Z	0.75961	0.75998	0.75918	0.75975	211
AUD_USD	H1	2016-10-28T05:00:00.000000000Z	0.75971	0.75971	0.75873	0.75902	239
AUD_USD	H1	2016-10-28T06:00:00.000000000Z	0.75897	0.75899	0.75732	0.7575	549
AUD_USD	H1	2016-10-28T07:00:00.000000000Z	0.75756	0.75774	0.75646	0.75752	678
AUD_USD	H1	2016-10-28T08:00:00.000000000Z	0.75756	0.75896	0.75723	0.75832	612
AUD_USD	H1	2016-10-28T09:00:00.000000000Z	0.75827	0.75888	0.75752	0.75784	468
AUD_USD	H1	2016-10-28T10:00:00.000000000Z	0.7578	0.75814	0.75735	0.7579	322
AUD_USD	H1	2016-10-28T11:00:00.000000000Z	0.75794	0.7582	0.75679	0.75698	366
AUD_USD	H1	2016-10-28T12:00:00.000000000Z	0.75702	0.75846	0.7558	0.75846	1,406
AUD_USD	H1	2016-10-28T13:00:00.000000000Z	0.75842	0.75918	0.75734	0.75856	984
AUD_USD	H1	2016-10-28T14:00:00.000000000Z	0.75862	0.75952	0.75782	0.75802	990

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.