Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-02-19T09:00:00.000000000Z	0.71149	0.71168	0.71066	0.7109	382
AUD_USD	H1	2019-02-19T10:00:00.000000000Z	0.71087	0.71152	0.71075	0.71127	247
AUD_USD	H1	2019-02-19T11:00:00.000000000Z	0.7113	0.71166	0.71036	0.7107	276
AUD_USD	H1	2019-02-19T12:00:00.000000000Z	0.71066	0.71103	0.71044	0.71078	285
AUD_USD	H1	2019-02-19T13:00:00.000000000Z	0.71074	0.71168	0.71068	0.71128	314
AUD_USD	H1	2019-02-19T14:00:00.000000000Z	0.71131	0.71258	0.71114	0.7125	530
AUD_USD	H1	2019-02-19T15:00:00.000000000Z	0.71254	0.71434	0.71234	0.71418	448
AUD_USD	H1	2019-02-19T16:00:00.000000000Z	0.71422	0.71498	0.71392	0.7145	437
AUD_USD	H1	2019-02-19T17:00:00.000000000Z	0.71453	0.71738	0.71422	0.71706	469
AUD_USD	H1	2019-02-19T18:00:00.000000000Z	0.71702	0.71737	0.71698	0.71706	242
AUD_USD	H1	2019-02-19T19:00:00.000000000Z	0.7171	0.7172	0.71655	0.71687	212
AUD_USD	H1	2019-02-19T20:00:00.000000000Z	0.7169	0.7172	0.71656	0.71674	187
AUD_USD	H1	2019-02-19T21:00:00.000000000Z	0.7167	0.7167	0.7163	0.71654	103
AUD_USD	H1	2019-02-19T22:00:00.000000000Z	0.71654	0.71658	0.71612	0.71612	101
AUD_USD	H1	2019-02-19T23:00:00.000000000Z	0.71615	0.71697	0.71608	0.71675	110
AUD_USD	H1	2019-02-20T00:00:00.000000000Z	0.71678	0.71708	0.71516	0.71606	597
AUD_USD	H1	2019-02-20T01:00:00.000000000Z	0.7161	0.71753	0.71532	0.71745	492
AUD_USD	H1	2019-02-20T02:00:00.000000000Z	0.71742	0.71765	0.71683	0.71694	419
AUD_USD	H1	2019-02-20T03:00:00.000000000Z	0.71698	0.71722	0.71572	0.71634	308
AUD_USD	H1	2019-02-20T04:00:00.000000000Z	0.71637	0.71662	0.71602	0.7165	149
AUD_USD	H1	2019-02-20T05:00:00.000000000Z	0.71646	0.7166	0.71602	0.71608	228
AUD_USD	H1	2019-02-20T06:00:00.000000000Z	0.71605	0.71629	0.71585	0.71602	233
AUD_USD	H1	2019-02-20T07:00:00.000000000Z	0.71606	0.71676	0.71599	0.71642	326
AUD_USD	H1	2019-02-20T08:00:00.000000000Z	0.71638	0.7169	0.71522	0.71541	411
AUD_USD	H1	2019-02-20T09:00:00.000000000Z	0.71537	0.71614	0.71526	0.71534	335
AUD_USD	H1	2019-02-20T10:00:00.000000000Z	0.71538	0.71568	0.71512	0.71566	204
AUD_USD	H1	2019-02-20T11:00:00.000000000Z	0.71562	0.71562	0.71494	0.71505	183
AUD_USD	H1	2019-02-20T12:00:00.000000000Z	0.71508	0.71644	0.71414	0.716	416
AUD_USD	H1	2019-02-20T13:00:00.000000000Z	0.71602	0.71651	0.71528	0.71616	448
AUD_USD	H1	2019-02-20T14:00:00.000000000Z	0.71612	0.7164	0.71528	0.71584	398
AUD_USD	H1	2019-02-20T15:00:00.000000000Z	0.7158	0.71725	0.71565	0.7166	523
AUD_USD	H1	2019-02-20T16:00:00.000000000Z	0.71657	0.7179	0.71657	0.71764	341
AUD_USD	H1	2019-02-20T17:00:00.000000000Z	0.71761	0.7179	0.71717	0.71758	266
AUD_USD	H1	2019-02-20T18:00:00.000000000Z	0.7176	0.7183	0.7176	0.71778	218
AUD_USD	H1	2019-02-20T19:00:00.000000000Z	0.71784	0.71813	0.71574	0.71736	1,108
AUD_USD	H1	2019-02-20T20:00:00.000000000Z	0.71733	0.71733	0.71629	0.7163	263
AUD_USD	H1	2019-02-20T21:00:00.000000000Z	0.71633	0.7164	0.71596	0.7164	102
AUD_USD	H1	2019-02-20T22:00:00.000000000Z	0.71631	0.71686	0.71592	0.71666	215
AUD_USD	H1	2019-02-20T23:00:00.000000000Z	0.71664	0.717	0.7164	0.71686	150
AUD_USD	H1	2019-02-21T00:00:00.000000000Z	0.7169	0.72067	0.71626	0.71944	1,165
AUD_USD	H1	2019-02-21T01:00:00.000000000Z	0.71948	0.71984	0.71416	0.71503	1,869
AUD_USD	H1	2019-02-21T02:00:00.000000000Z	0.71506	0.71633	0.71477	0.71624	623
AUD_USD	H1	2019-02-21T03:00:00.000000000Z	0.71621	0.71682	0.71554	0.7165	491
AUD_USD	H1	2019-02-21T04:00:00.000000000Z	0.71647	0.71678	0.71588	0.71617	216
AUD_USD	H1	2019-02-21T05:00:00.000000000Z	0.71621	0.71657	0.70997	0.71067	1,716
AUD_USD	H1	2019-02-21T06:00:00.000000000Z	0.71064	0.71064	0.70861	0.70964	991
AUD_USD	H1	2019-02-21T07:00:00.000000000Z	0.70967	0.71316	0.70888	0.71115	1,276
AUD_USD	H1	2019-02-21T08:00:00.000000000Z	0.71119	0.7122	0.71058	0.711	701
AUD_USD	H1	2019-02-21T09:00:00.000000000Z	0.71098	0.71105	0.70985	0.71017	502
AUD_USD	H1	2019-02-21T10:00:00.000000000Z	0.71014	0.7111	0.70985	0.71089	303
AUD_USD	H1	2019-02-21T11:00:00.000000000Z	0.71086	0.71138	0.71062	0.71128	366
AUD_USD	H1	2019-02-21T12:00:00.000000000Z	0.71124	0.71172	0.71067	0.71104	444
AUD_USD	H1	2019-02-21T13:00:00.000000000Z	0.71107	0.71151	0.71069	0.71103	569
AUD_USD	H1	2019-02-21T14:00:00.000000000Z	0.711	0.71114	0.70937	0.70976	538
AUD_USD	H1	2019-02-21T15:00:00.000000000Z	0.70972	0.70976	0.70843	0.70904	611
AUD_USD	H1	2019-02-21T16:00:00.000000000Z	0.70901	0.7091	0.70762	0.70799	446
AUD_USD	H1	2019-02-21T17:00:00.000000000Z	0.70796	0.70816	0.70702	0.70798	374
AUD_USD	H1	2019-02-21T18:00:00.000000000Z	0.70802	0.70828	0.70772	0.7082	200
AUD_USD	H1	2019-02-21T19:00:00.000000000Z	0.70817	0.70828	0.70758	0.70798	185
AUD_USD	H1	2019-02-21T20:00:00.000000000Z	0.70796	0.7114	0.70782	0.70995	571
AUD_USD	H1	2019-02-21T21:00:00.000000000Z	0.70992	0.70992	0.70888	0.709	261
AUD_USD	H1	2019-02-21T22:00:00.000000000Z	0.7091	0.71008	0.70877	0.70912	268
AUD_USD	H1	2019-02-21T23:00:00.000000000Z	0.70916	0.71098	0.70906	0.71083	376
AUD_USD	H1	2019-02-22T00:00:00.000000000Z	0.71079	0.71148	0.71006	0.71048	552
AUD_USD	H1	2019-02-22T01:00:00.000000000Z	0.71044	0.7106	0.70848	0.709	535
AUD_USD	H1	2019-02-22T02:00:00.000000000Z	0.70904	0.71012	0.70901	0.70992	353
AUD_USD	H1	2019-02-22T03:00:00.000000000Z	0.70988	0.70988	0.70826	0.70946	823
AUD_USD	H1	2019-02-22T04:00:00.000000000Z	0.70948	0.7101	0.709	0.70922	308
AUD_USD	H1	2019-02-22T05:00:00.000000000Z	0.70919	0.70992	0.70906	0.70974	224
AUD_USD	H1	2019-02-22T06:00:00.000000000Z	0.70978	0.71044	0.70954	0.7103	251
AUD_USD	H1	2019-02-22T07:00:00.000000000Z	0.71034	0.71174	0.71019	0.71171	653
AUD_USD	H1	2019-02-22T08:00:00.000000000Z	0.71168	0.71168	0.71086	0.71147	504
AUD_USD	H1	2019-02-22T09:00:00.000000000Z	0.71144	0.71154	0.71046	0.71056	371
AUD_USD	H1	2019-02-22T10:00:00.000000000Z	0.71059	0.711	0.7101	0.71086	264
AUD_USD	H1	2019-02-22T11:00:00.000000000Z	0.7109	0.71158	0.71077	0.71128	359
AUD_USD	H1	2019-02-22T12:00:00.000000000Z	0.71125	0.71172	0.71084	0.71114	357
AUD_USD	H1	2019-02-22T13:00:00.000000000Z	0.71117	0.71304	0.71064	0.71274	788
AUD_USD	H1	2019-02-22T14:00:00.000000000Z	0.71271	0.71308	0.71232	0.71282	574
AUD_USD	H1	2019-02-22T15:00:00.000000000Z	0.71286	0.71408	0.71275	0.71348	548
AUD_USD	H1	2019-02-22T16:00:00.000000000Z	0.71352	0.71407	0.71334	0.71372	380
AUD_USD	H1	2019-02-22T17:00:00.000000000Z	0.71376	0.71504	0.71357	0.71405	494
AUD_USD	H1	2019-02-22T18:00:00.000000000Z	0.71408	0.71446	0.71378	0.71396	273
AUD_USD	H1	2019-02-22T19:00:00.000000000Z	0.714	0.71424	0.7129	0.71335	460
AUD_USD	H1	2019-02-22T20:00:00.000000000Z	0.71332	0.7136	0.71304	0.7131	212
AUD_USD	H1	2019-02-22T21:00:00.000000000Z	0.71314	0.7133	0.71263	0.71288	136
AUD_USD	H1	2019-02-24T22:00:00.000000000Z	0.7138	0.7155	0.71314	0.71466	442
AUD_USD	H1	2019-02-24T23:00:00.000000000Z	0.71462	0.71582	0.7144	0.71572	334
AUD_USD	H1	2019-02-25T00:00:00.000000000Z	0.71569	0.71612	0.71493	0.71612	295
AUD_USD	H1	2019-02-25T01:00:00.000000000Z	0.71608	0.71617	0.7149	0.715	426
AUD_USD	H1	2019-02-25T02:00:00.000000000Z	0.71503	0.71548	0.71353	0.71372	497
AUD_USD	H1	2019-02-25T03:00:00.000000000Z	0.71368	0.71472	0.71346	0.7144	316
AUD_USD	H1	2019-02-25T04:00:00.000000000Z	0.71437	0.71462	0.71415	0.7144	152
AUD_USD	H1	2019-02-25T05:00:00.000000000Z	0.71444	0.71527	0.71444	0.71513	329
AUD_USD	H1	2019-02-25T06:00:00.000000000Z	0.71516	0.71551	0.71468	0.71474	235
AUD_USD	H1	2019-02-25T07:00:00.000000000Z	0.7147	0.71592	0.71464	0.71579	416
AUD_USD	H1	2019-02-25T08:00:00.000000000Z	0.71576	0.71606	0.71517	0.71574	385
AUD_USD	H1	2019-02-25T09:00:00.000000000Z	0.71578	0.71656	0.71537	0.71639	347
AUD_USD	H1	2019-02-25T10:00:00.000000000Z	0.71636	0.71738	0.71636	0.717	352
AUD_USD	H1	2019-02-25T11:00:00.000000000Z	0.71704	0.7181	0.71696	0.71744	265
AUD_USD	H1	2019-02-25T12:00:00.000000000Z	0.71747	0.71772	0.7169	0.71746	314

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.