Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-02-25T13:00:00.000000000Z	0.71749	0.7176	0.7167	0.71728	359
AUD_USD	H1	2019-02-25T14:00:00.000000000Z	0.71732	0.71844	0.7173	0.71776	406
AUD_USD	H1	2019-02-25T15:00:00.000000000Z	0.71772	0.71786	0.7167	0.71726	397
AUD_USD	H1	2019-02-25T16:00:00.000000000Z	0.71722	0.71744	0.71662	0.71688	426
AUD_USD	H1	2019-02-25T17:00:00.000000000Z	0.71684	0.71727	0.71653	0.71724	338
AUD_USD	H1	2019-02-25T18:00:00.000000000Z	0.7172	0.71748	0.7168	0.71748	204
AUD_USD	H1	2019-02-25T19:00:00.000000000Z	0.71744	0.7181	0.71738	0.71754	150
AUD_USD	H1	2019-02-25T20:00:00.000000000Z	0.71758	0.71764	0.71696	0.71711	148
AUD_USD	H1	2019-02-25T21:00:00.000000000Z	0.71715	0.71722	0.71676	0.7168	86
AUD_USD	H1	2019-02-25T22:00:00.000000000Z	0.7168	0.71714	0.71672	0.71706	174
AUD_USD	H1	2019-02-25T23:00:00.000000000Z	0.7171	0.71725	0.71666	0.71722	178
AUD_USD	H1	2019-02-26T00:00:00.000000000Z	0.71718	0.71731	0.71618	0.71626	252
AUD_USD	H1	2019-02-26T01:00:00.000000000Z	0.7163	0.71656	0.71508	0.71581	453
AUD_USD	H1	2019-02-26T02:00:00.000000000Z	0.71578	0.7165	0.71524	0.71647	391
AUD_USD	H1	2019-02-26T03:00:00.000000000Z	0.71644	0.71698	0.71576	0.71606	261
AUD_USD	H1	2019-02-26T04:00:00.000000000Z	0.71603	0.71628	0.71575	0.7159	153
AUD_USD	H1	2019-02-26T05:00:00.000000000Z	0.71586	0.71592	0.71532	0.71552	214
AUD_USD	H1	2019-02-26T06:00:00.000000000Z	0.71555	0.71602	0.71545	0.71578	265
AUD_USD	H1	2019-02-26T07:00:00.000000000Z	0.71575	0.71636	0.71537	0.71558	326
AUD_USD	H1	2019-02-26T08:00:00.000000000Z	0.71556	0.71581	0.71422	0.71429	430
AUD_USD	H1	2019-02-26T09:00:00.000000000Z	0.71432	0.71548	0.7143	0.71542	247
AUD_USD	H1	2019-02-26T10:00:00.000000000Z	0.71545	0.71561	0.7151	0.71548	257
AUD_USD	H1	2019-02-26T11:00:00.000000000Z	0.71544	0.71548	0.71452	0.71487	185
AUD_USD	H1	2019-02-26T12:00:00.000000000Z	0.71484	0.71541	0.71466	0.71488	280
AUD_USD	H1	2019-02-26T13:00:00.000000000Z	0.71484	0.71589	0.71454	0.71576	393
AUD_USD	H1	2019-02-26T14:00:00.000000000Z	0.71578	0.71582	0.71492	0.71542	424
AUD_USD	H1	2019-02-26T15:00:00.000000000Z	0.71538	0.71758	0.71466	0.71744	753
AUD_USD	H1	2019-02-26T16:00:00.000000000Z	0.71747	0.71844	0.71721	0.7181	614
AUD_USD	H1	2019-02-26T17:00:00.000000000Z	0.71813	0.71824	0.71751	0.71781	288
AUD_USD	H1	2019-02-26T18:00:00.000000000Z	0.71785	0.71788	0.71744	0.71774	168
AUD_USD	H1	2019-02-26T19:00:00.000000000Z	0.7177	0.71947	0.71756	0.7193	268
AUD_USD	H1	2019-02-26T20:00:00.000000000Z	0.71934	0.71934	0.71875	0.71887	175
AUD_USD	H1	2019-02-26T21:00:00.000000000Z	0.71884	0.71888	0.7185	0.71874	93
AUD_USD	H1	2019-02-26T22:00:00.000000000Z	0.71868	0.71944	0.71797	0.71932	186
AUD_USD	H1	2019-02-26T23:00:00.000000000Z	0.71928	0.7199	0.71908	0.71931	184
AUD_USD	H1	2019-02-27T00:00:00.000000000Z	0.71934	0.71955	0.7183	0.7185	229
AUD_USD	H1	2019-02-27T01:00:00.000000000Z	0.71853	0.71853	0.71772	0.71829	250
AUD_USD	H1	2019-02-27T02:00:00.000000000Z	0.71832	0.71846	0.71751	0.71786	353
AUD_USD	H1	2019-02-27T03:00:00.000000000Z	0.71782	0.71876	0.71772	0.71826	286
AUD_USD	H1	2019-02-27T04:00:00.000000000Z	0.7183	0.71856	0.71775	0.71813	263
AUD_USD	H1	2019-02-27T05:00:00.000000000Z	0.71816	0.71926	0.71805	0.71887	300
AUD_USD	H1	2019-02-27T06:00:00.000000000Z	0.7189	0.719	0.71769	0.71812	283
AUD_USD	H1	2019-02-27T07:00:00.000000000Z	0.71816	0.7185	0.71778	0.71785	375
AUD_USD	H1	2019-02-27T08:00:00.000000000Z	0.71788	0.71802	0.71696	0.71696	440
AUD_USD	H1	2019-02-27T09:00:00.000000000Z	0.717	0.71718	0.71666	0.71673	298
AUD_USD	H1	2019-02-27T10:00:00.000000000Z	0.71676	0.71714	0.71646	0.71671	244
AUD_USD	H1	2019-02-27T11:00:00.000000000Z	0.71668	0.71703	0.7164	0.71689	309
AUD_USD	H1	2019-02-27T12:00:00.000000000Z	0.71692	0.71718	0.71514	0.7154	355
AUD_USD	H1	2019-02-27T13:00:00.000000000Z	0.71543	0.71622	0.71514	0.71551	456
AUD_USD	H1	2019-02-27T14:00:00.000000000Z	0.71548	0.71558	0.71382	0.71418	440
AUD_USD	H1	2019-02-27T15:00:00.000000000Z	0.71414	0.71459	0.71274	0.71423	957
AUD_USD	H1	2019-02-27T16:00:00.000000000Z	0.71426	0.71436	0.713	0.71332	552
AUD_USD	H1	2019-02-27T17:00:00.000000000Z	0.71336	0.71354	0.71312	0.71339	248
AUD_USD	H1	2019-02-27T18:00:00.000000000Z	0.71336	0.71409	0.71336	0.71392	162
AUD_USD	H1	2019-02-27T19:00:00.000000000Z	0.71388	0.71408	0.71342	0.714	215
AUD_USD	H1	2019-02-27T20:00:00.000000000Z	0.71396	0.71406	0.7136	0.71381	148
AUD_USD	H1	2019-02-27T21:00:00.000000000Z	0.71384	0.71419	0.7137	0.71404	96
AUD_USD	H1	2019-02-27T22:00:00.000000000Z	0.71364	0.7143	0.7133	0.71402	122
AUD_USD	H1	2019-02-27T23:00:00.000000000Z	0.71406	0.71487	0.71402	0.71484	111
AUD_USD	H1	2019-02-28T00:00:00.000000000Z	0.7148	0.71664	0.71371	0.71388	894
AUD_USD	H1	2019-02-28T01:00:00.000000000Z	0.71384	0.71484	0.713	0.71403	769
AUD_USD	H1	2019-02-28T02:00:00.000000000Z	0.714	0.71446	0.71379	0.71435	306
AUD_USD	H1	2019-02-28T03:00:00.000000000Z	0.71432	0.71466	0.71406	0.71462	139
AUD_USD	H1	2019-02-28T04:00:00.000000000Z	0.7146	0.71486	0.71422	0.71454	213
AUD_USD	H1	2019-02-28T05:00:00.000000000Z	0.7145	0.71457	0.71409	0.71421	269
AUD_USD	H1	2019-02-28T06:00:00.000000000Z	0.71417	0.71446	0.71302	0.71381	404
AUD_USD	H1	2019-02-28T07:00:00.000000000Z	0.71378	0.71378	0.71273	0.71351	614
AUD_USD	H1	2019-02-28T08:00:00.000000000Z	0.71354	0.71452	0.71354	0.71416	432
AUD_USD	H1	2019-02-28T09:00:00.000000000Z	0.7142	0.71426	0.71348	0.71393	298
AUD_USD	H1	2019-02-28T10:00:00.000000000Z	0.71396	0.71425	0.71312	0.71355	248
AUD_USD	H1	2019-02-28T11:00:00.000000000Z	0.71358	0.71426	0.71355	0.71416	280
AUD_USD	H1	2019-02-28T12:00:00.000000000Z	0.71418	0.71453	0.71362	0.71379	233
AUD_USD	H1	2019-02-28T13:00:00.000000000Z	0.71376	0.71426	0.71176	0.71212	734
AUD_USD	H1	2019-02-28T14:00:00.000000000Z	0.71215	0.71272	0.71124	0.71155	606
AUD_USD	H1	2019-02-28T15:00:00.000000000Z	0.71152	0.71182	0.71013	0.71152	782
AUD_USD	H1	2019-02-28T16:00:00.000000000Z	0.71148	0.71154	0.70965	0.70982	579
AUD_USD	H1	2019-02-28T17:00:00.000000000Z	0.70978	0.71006	0.70902	0.70982	366
AUD_USD	H1	2019-02-28T18:00:00.000000000Z	0.70986	0.70992	0.70944	0.70952	217
AUD_USD	H1	2019-02-28T19:00:00.000000000Z	0.70956	0.70967	0.70919	0.70923	209
AUD_USD	H1	2019-02-28T20:00:00.000000000Z	0.70926	0.70978	0.70926	0.70937	227
AUD_USD	H1	2019-02-28T21:00:00.000000000Z	0.70934	0.70968	0.70912	0.7094	123
AUD_USD	H1	2019-02-28T22:00:00.000000000Z	0.70953	0.71016	0.70938	0.70974	191
AUD_USD	H1	2019-02-28T23:00:00.000000000Z	0.7097	0.71033	0.70967	0.71015	122
AUD_USD	H1	2019-03-01T00:00:00.000000000Z	0.71012	0.71012	0.70914	0.70925	288
AUD_USD	H1	2019-03-01T01:00:00.000000000Z	0.70928	0.71094	0.70916	0.71036	567
AUD_USD	H1	2019-03-01T02:00:00.000000000Z	0.71039	0.71042	0.70853	0.70908	301
AUD_USD	H1	2019-03-01T03:00:00.000000000Z	0.70905	0.70968	0.70898	0.70938	199
AUD_USD	H1	2019-03-01T04:00:00.000000000Z	0.7094	0.70988	0.70896	0.70926	167
AUD_USD	H1	2019-03-01T05:00:00.000000000Z	0.7093	0.70934	0.7089	0.70894	142
AUD_USD	H1	2019-03-01T06:00:00.000000000Z	0.70898	0.70938	0.70844	0.70866	161
AUD_USD	H1	2019-03-01T07:00:00.000000000Z	0.7087	0.70987	0.7087	0.70979	289
AUD_USD	H1	2019-03-01T08:00:00.000000000Z	0.70982	0.71018	0.70883	0.70928	274
AUD_USD	H1	2019-03-01T09:00:00.000000000Z	0.70924	0.70998	0.70924	0.70984	196
AUD_USD	H1	2019-03-01T10:00:00.000000000Z	0.70982	0.71094	0.70964	0.71088	238
AUD_USD	H1	2019-03-01T11:00:00.000000000Z	0.71091	0.71184	0.7106	0.7115	245
AUD_USD	H1	2019-03-01T12:00:00.000000000Z	0.71154	0.71217	0.71142	0.71154	188
AUD_USD	H1	2019-03-01T13:00:00.000000000Z	0.71157	0.71185	0.71026	0.71035	624
AUD_USD	H1	2019-03-01T14:00:00.000000000Z	0.71038	0.71084	0.70956	0.71076	578
AUD_USD	H1	2019-03-01T15:00:00.000000000Z	0.71081	0.71186	0.7094	0.70942	725
AUD_USD	H1	2019-03-01T16:00:00.000000000Z	0.70946	0.7095	0.70788	0.70798	397

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.