Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-03-01T17:00:00.000000000Z	0.70794	0.70802	0.70756	0.70769	224
AUD_USD	H1	2019-03-01T18:00:00.000000000Z	0.70766	0.70798	0.70741	0.70754	180
AUD_USD	H1	2019-03-01T19:00:00.000000000Z	0.70758	0.70771	0.70704	0.70727	256
AUD_USD	H1	2019-03-01T20:00:00.000000000Z	0.70724	0.7077	0.70696	0.70759	243
AUD_USD	H1	2019-03-01T21:00:00.000000000Z	0.70762	0.70816	0.70742	0.70802	116
AUD_USD	H1	2019-03-03T22:00:00.000000000Z	0.71112	0.71112	0.7094	0.70987	271
AUD_USD	H1	2019-03-03T23:00:00.000000000Z	0.70991	0.71076	0.70976	0.70992	325
AUD_USD	H1	2019-03-04T00:00:00.000000000Z	0.70996	0.71026	0.70799	0.7086	531
AUD_USD	H1	2019-03-04T01:00:00.000000000Z	0.70856	0.70898	0.70826	0.7089	198
AUD_USD	H1	2019-03-04T02:00:00.000000000Z	0.70886	0.70892	0.70827	0.70836	191
AUD_USD	H1	2019-03-04T03:00:00.000000000Z	0.70832	0.71008	0.70806	0.71004	390
AUD_USD	H1	2019-03-04T04:00:00.000000000Z	0.71	0.71002	0.70908	0.70928	218
AUD_USD	H1	2019-03-04T05:00:00.000000000Z	0.70932	0.70966	0.70877	0.70894	262
AUD_USD	H1	2019-03-04T06:00:00.000000000Z	0.70898	0.70936	0.70887	0.70901	160
AUD_USD	H1	2019-03-04T07:00:00.000000000Z	0.70905	0.70908	0.70818	0.70865	264
AUD_USD	H1	2019-03-04T08:00:00.000000000Z	0.70862	0.70865	0.70754	0.70768	556
AUD_USD	H1	2019-03-04T09:00:00.000000000Z	0.70764	0.70865	0.70764	0.7083	263
AUD_USD	H1	2019-03-04T10:00:00.000000000Z	0.70826	0.70844	0.70792	0.70843	279
AUD_USD	H1	2019-03-04T11:00:00.000000000Z	0.7084	0.70876	0.70792	0.7084	296
AUD_USD	H1	2019-03-04T12:00:00.000000000Z	0.70837	0.70931	0.70827	0.70847	250
AUD_USD	H1	2019-03-04T13:00:00.000000000Z	0.7085	0.70936	0.7085	0.70883	257
AUD_USD	H1	2019-03-04T14:00:00.000000000Z	0.70886	0.70904	0.70799	0.70823	277
AUD_USD	H1	2019-03-04T15:00:00.000000000Z	0.70826	0.70858	0.70772	0.70848	359
AUD_USD	H1	2019-03-04T16:00:00.000000000Z	0.70851	0.70857	0.70797	0.70832	387
AUD_USD	H1	2019-03-04T17:00:00.000000000Z	0.70836	0.70855	0.70794	0.70805	297
AUD_USD	H1	2019-03-04T18:00:00.000000000Z	0.70802	0.70867	0.70774	0.70856	166
AUD_USD	H1	2019-03-04T19:00:00.000000000Z	0.70854	0.70908	0.70833	0.70857	161
AUD_USD	H1	2019-03-04T20:00:00.000000000Z	0.70854	0.70911	0.7085	0.70908	158
AUD_USD	H1	2019-03-04T21:00:00.000000000Z	0.70904	0.70932	0.70898	0.70926	81
AUD_USD	H1	2019-03-04T22:00:00.000000000Z	0.70904	0.7092	0.70849	0.70862	106
AUD_USD	H1	2019-03-04T23:00:00.000000000Z	0.70866	0.70924	0.7086	0.70898	134
AUD_USD	H1	2019-03-05T00:00:00.000000000Z	0.70901	0.70964	0.70759	0.70785	654
AUD_USD	H1	2019-03-05T01:00:00.000000000Z	0.70788	0.70857	0.70662	0.70672	513
AUD_USD	H1	2019-03-05T02:00:00.000000000Z	0.70676	0.7077	0.70676	0.70766	330
AUD_USD	H1	2019-03-05T03:00:00.000000000Z	0.7077	0.70897	0.70712	0.70736	799
AUD_USD	H1	2019-03-05T04:00:00.000000000Z	0.7074	0.70798	0.70715	0.70756	256
AUD_USD	H1	2019-03-05T05:00:00.000000000Z	0.70752	0.70759	0.7071	0.70738	176
AUD_USD	H1	2019-03-05T06:00:00.000000000Z	0.70741	0.70804	0.70722	0.70792	279
AUD_USD	H1	2019-03-05T07:00:00.000000000Z	0.70796	0.70817	0.70752	0.70816	315
AUD_USD	H1	2019-03-05T08:00:00.000000000Z	0.7082	0.70826	0.70756	0.70802	493
AUD_USD	H1	2019-03-05T09:00:00.000000000Z	0.70798	0.70867	0.70775	0.70856	331
AUD_USD	H1	2019-03-05T10:00:00.000000000Z	0.7086	0.7086	0.70772	0.70789	273
AUD_USD	H1	2019-03-05T11:00:00.000000000Z	0.70786	0.70822	0.70774	0.70786	197
AUD_USD	H1	2019-03-05T12:00:00.000000000Z	0.7079	0.708	0.7069	0.70721	251
AUD_USD	H1	2019-03-05T13:00:00.000000000Z	0.70724	0.70776	0.70698	0.70752	271
AUD_USD	H1	2019-03-05T14:00:00.000000000Z	0.70754	0.70842	0.70746	0.70824	351
AUD_USD	H1	2019-03-05T15:00:00.000000000Z	0.70818	0.70818	0.7059	0.7071	703
AUD_USD	H1	2019-03-05T16:00:00.000000000Z	0.70706	0.70761	0.70671	0.70728	341
AUD_USD	H1	2019-03-05T17:00:00.000000000Z	0.7073	0.70806	0.70712	0.708	141
AUD_USD	H1	2019-03-05T18:00:00.000000000Z	0.70796	0.70876	0.70784	0.70876	132
AUD_USD	H1	2019-03-05T19:00:00.000000000Z	0.70879	0.70888	0.70856	0.70857	121
AUD_USD	H1	2019-03-05T20:00:00.000000000Z	0.7086	0.70886	0.70856	0.70859	74
AUD_USD	H1	2019-03-05T21:00:00.000000000Z	0.70856	0.70871	0.70826	0.70847	64
AUD_USD	H1	2019-03-05T22:00:00.000000000Z	0.70847	0.70847	0.70758	0.70764	168
AUD_USD	H1	2019-03-05T23:00:00.000000000Z	0.70768	0.7088	0.70768	0.70873	188
AUD_USD	H1	2019-03-06T00:00:00.000000000Z	0.70876	0.70922	0.70522	0.70604	1,086
AUD_USD	H1	2019-03-06T01:00:00.000000000Z	0.70607	0.70646	0.70534	0.70604	371
AUD_USD	H1	2019-03-06T02:00:00.000000000Z	0.70608	0.70656	0.70352	0.70402	466
AUD_USD	H1	2019-03-06T03:00:00.000000000Z	0.70399	0.70442	0.70294	0.70324	381
AUD_USD	H1	2019-03-06T04:00:00.000000000Z	0.7032	0.70385	0.70289	0.70334	232
AUD_USD	H1	2019-03-06T05:00:00.000000000Z	0.70338	0.70364	0.70296	0.7036	213
AUD_USD	H1	2019-03-06T06:00:00.000000000Z	0.70357	0.70412	0.70298	0.70372	201
AUD_USD	H1	2019-03-06T07:00:00.000000000Z	0.70376	0.7039	0.70288	0.70318	416
AUD_USD	H1	2019-03-06T08:00:00.000000000Z	0.70315	0.70398	0.7027	0.70281	369
AUD_USD	H1	2019-03-06T09:00:00.000000000Z	0.70278	0.7034	0.70243	0.7031	303
AUD_USD	H1	2019-03-06T10:00:00.000000000Z	0.70314	0.70331	0.70256	0.70291	283
AUD_USD	H1	2019-03-06T11:00:00.000000000Z	0.70288	0.7033	0.7026	0.70274	211
AUD_USD	H1	2019-03-06T12:00:00.000000000Z	0.70278	0.70341	0.70259	0.7033	182
AUD_USD	H1	2019-03-06T13:00:00.000000000Z	0.70334	0.70372	0.70263	0.70352	464
AUD_USD	H1	2019-03-06T14:00:00.000000000Z	0.70356	0.70422	0.70321	0.7038	339
AUD_USD	H1	2019-03-06T15:00:00.000000000Z	0.70377	0.7038	0.70234	0.70268	574
AUD_USD	H1	2019-03-06T16:00:00.000000000Z	0.70271	0.70277	0.70216	0.70225	255
AUD_USD	H1	2019-03-06T17:00:00.000000000Z	0.70229	0.70276	0.70229	0.7026	183
AUD_USD	H1	2019-03-06T18:00:00.000000000Z	0.70257	0.70274	0.70226	0.70252	127
AUD_USD	H1	2019-03-06T19:00:00.000000000Z	0.70248	0.70285	0.7023	0.70271	118
AUD_USD	H1	2019-03-06T20:00:00.000000000Z	0.70274	0.70296	0.70264	0.70284	113
AUD_USD	H1	2019-03-06T21:00:00.000000000Z	0.70288	0.70324	0.70274	0.70322	71
AUD_USD	H1	2019-03-06T22:00:00.000000000Z	0.70318	0.7034	0.70268	0.70282	79
AUD_USD	H1	2019-03-06T23:00:00.000000000Z	0.70278	0.70334	0.70264	0.7032	116
AUD_USD	H1	2019-03-07T00:00:00.000000000Z	0.70318	0.70353	0.70208	0.70332	518
AUD_USD	H1	2019-03-07T01:00:00.000000000Z	0.70328	0.704	0.70312	0.70394	261
AUD_USD	H1	2019-03-07T02:00:00.000000000Z	0.70391	0.7047	0.70372	0.70437	271
AUD_USD	H1	2019-03-07T03:00:00.000000000Z	0.7044	0.70463	0.7041	0.70411	141
AUD_USD	H1	2019-03-07T04:00:00.000000000Z	0.70408	0.70514	0.70408	0.70483	155
AUD_USD	H1	2019-03-07T05:00:00.000000000Z	0.7048	0.7048	0.70442	0.7047	138
AUD_USD	H1	2019-03-07T06:00:00.000000000Z	0.70466	0.7049	0.7043	0.70441	138
AUD_USD	H1	2019-03-07T07:00:00.000000000Z	0.70445	0.70459	0.70384	0.70399	222
AUD_USD	H1	2019-03-07T08:00:00.000000000Z	0.70402	0.70437	0.70382	0.70434	213
AUD_USD	H1	2019-03-07T09:00:00.000000000Z	0.70438	0.7046	0.70412	0.70451	137
AUD_USD	H1	2019-03-07T10:00:00.000000000Z	0.70455	0.70488	0.70416	0.7048	192
AUD_USD	H1	2019-03-07T11:00:00.000000000Z	0.70484	0.70502	0.70447	0.70458	186
AUD_USD	H1	2019-03-07T12:00:00.000000000Z	0.7046	0.70488	0.70416	0.70444	215
AUD_USD	H1	2019-03-07T13:00:00.000000000Z	0.7044	0.7044	0.70348	0.70402	380
AUD_USD	H1	2019-03-07T14:00:00.000000000Z	0.70406	0.70436	0.70312	0.70332	455
AUD_USD	H1	2019-03-07T15:00:00.000000000Z	0.70329	0.70374	0.7031	0.70314	397
AUD_USD	H1	2019-03-07T16:00:00.000000000Z	0.70318	0.70354	0.70254	0.70324	421
AUD_USD	H1	2019-03-07T17:00:00.000000000Z	0.7032	0.70326	0.7022	0.70274	453
AUD_USD	H1	2019-03-07T18:00:00.000000000Z	0.7027	0.70276	0.70212	0.70254	124
AUD_USD	H1	2019-03-07T19:00:00.000000000Z	0.70257	0.70257	0.70104	0.7011	330
AUD_USD	H1	2019-03-07T20:00:00.000000000Z	0.70107	0.70114	0.70052	0.70086	212

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.