Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-03-07T21:00:00.000000000Z	0.70084	0.70176	0.70078	0.70158	125
AUD_USD	H1	2019-03-07T22:00:00.000000000Z	0.70158	0.702	0.70132	0.70167	134
AUD_USD	H1	2019-03-07T23:00:00.000000000Z	0.7017	0.70244	0.70152	0.70236	175
AUD_USD	H1	2019-03-08T00:00:00.000000000Z	0.70232	0.70232	0.7011	0.70114	201
AUD_USD	H1	2019-03-08T01:00:00.000000000Z	0.70117	0.70177	0.70104	0.70177	253
AUD_USD	H1	2019-03-08T02:00:00.000000000Z	0.70174	0.7028	0.70138	0.70195	387
AUD_USD	H1	2019-03-08T03:00:00.000000000Z	0.70192	0.70287	0.7009	0.70132	708
AUD_USD	H1	2019-03-08T04:00:00.000000000Z	0.70128	0.70136	0.70055	0.70084	241
AUD_USD	H1	2019-03-08T05:00:00.000000000Z	0.70081	0.70132	0.70036	0.70093	296
AUD_USD	H1	2019-03-08T06:00:00.000000000Z	0.7009	0.70118	0.70058	0.7009	268
AUD_USD	H1	2019-03-08T07:00:00.000000000Z	0.70094	0.70104	0.70034	0.70069	298
AUD_USD	H1	2019-03-08T08:00:00.000000000Z	0.70072	0.70169	0.70059	0.70158	264
AUD_USD	H1	2019-03-08T09:00:00.000000000Z	0.70154	0.70266	0.70154	0.70244	184
AUD_USD	H1	2019-03-08T10:00:00.000000000Z	0.70248	0.70298	0.70236	0.70263	202
AUD_USD	H1	2019-03-08T11:00:00.000000000Z	0.70259	0.70291	0.70245	0.70281	151
AUD_USD	H1	2019-03-08T12:00:00.000000000Z	0.70278	0.70307	0.70264	0.70284	182
AUD_USD	H1	2019-03-08T13:00:00.000000000Z	0.70281	0.70514	0.70264	0.7032	925
AUD_USD	H1	2019-03-08T14:00:00.000000000Z	0.70316	0.70436	0.70298	0.70418	518
AUD_USD	H1	2019-03-08T15:00:00.000000000Z	0.70422	0.7047	0.70374	0.70402	575
AUD_USD	H1	2019-03-08T16:00:00.000000000Z	0.70405	0.70524	0.70387	0.70478	410
AUD_USD	H1	2019-03-08T17:00:00.000000000Z	0.70474	0.70495	0.70453	0.70466	189
AUD_USD	H1	2019-03-08T18:00:00.000000000Z	0.70463	0.70493	0.70456	0.70484	110
AUD_USD	H1	2019-03-08T19:00:00.000000000Z	0.7048	0.70502	0.70466	0.7048	165
AUD_USD	H1	2019-03-08T20:00:00.000000000Z	0.70484	0.705	0.70426	0.70446	188
AUD_USD	H1	2019-03-08T21:00:00.000000000Z	0.7045	0.7047	0.70444	0.70452	59
AUD_USD	H1	2019-03-10T21:00:00.000000000Z	0.70316	0.70428	0.70316	0.70348	114
AUD_USD	H1	2019-03-10T22:00:00.000000000Z	0.70354	0.70412	0.70306	0.70384	245
AUD_USD	H1	2019-03-10T23:00:00.000000000Z	0.70388	0.7043	0.70366	0.70378	183
AUD_USD	H1	2019-03-11T00:00:00.000000000Z	0.70374	0.7038	0.70267	0.70276	257
AUD_USD	H1	2019-03-11T01:00:00.000000000Z	0.7028	0.70392	0.70274	0.70374	374
AUD_USD	H1	2019-03-11T02:00:00.000000000Z	0.70378	0.704	0.70325	0.7034	215
AUD_USD	H1	2019-03-11T03:00:00.000000000Z	0.70336	0.70395	0.70324	0.70373	144
AUD_USD	H1	2019-03-11T04:00:00.000000000Z	0.70369	0.7044	0.70368	0.70425	148
AUD_USD	H1	2019-03-11T05:00:00.000000000Z	0.70429	0.70462	0.70386	0.70398	180
AUD_USD	H1	2019-03-11T06:00:00.000000000Z	0.70395	0.70436	0.70394	0.70398	110
AUD_USD	H1	2019-03-11T07:00:00.000000000Z	0.70395	0.70519	0.70386	0.70504	219
AUD_USD	H1	2019-03-11T08:00:00.000000000Z	0.705	0.70518	0.70444	0.7049	227
AUD_USD	H1	2019-03-11T09:00:00.000000000Z	0.70494	0.7052	0.70454	0.7046	196
AUD_USD	H1	2019-03-11T10:00:00.000000000Z	0.70458	0.70464	0.7041	0.70437	145
AUD_USD	H1	2019-03-11T11:00:00.000000000Z	0.70433	0.70481	0.7043	0.7047	124
AUD_USD	H1	2019-03-11T12:00:00.000000000Z	0.70474	0.7055	0.70438	0.70528	328
AUD_USD	H1	2019-03-11T13:00:00.000000000Z	0.70525	0.70642	0.70525	0.70614	347
AUD_USD	H1	2019-03-11T14:00:00.000000000Z	0.7061	0.70656	0.70568	0.7058	251
AUD_USD	H1	2019-03-11T15:00:00.000000000Z	0.70583	0.70597	0.70534	0.70562	209
AUD_USD	H1	2019-03-11T16:00:00.000000000Z	0.70559	0.70569	0.70514	0.70569	195
AUD_USD	H1	2019-03-11T17:00:00.000000000Z	0.70566	0.70602	0.70547	0.70596	187
AUD_USD	H1	2019-03-11T18:00:00.000000000Z	0.706	0.70638	0.70558	0.70613	138
AUD_USD	H1	2019-03-11T19:00:00.000000000Z	0.70616	0.70766	0.70572	0.70698	303
AUD_USD	H1	2019-03-11T20:00:00.000000000Z	0.70694	0.7071	0.70654	0.70704	82
AUD_USD	H1	2019-03-11T21:00:00.000000000Z	0.70698	0.70706	0.70676	0.70685	90
AUD_USD	H1	2019-03-11T22:00:00.000000000Z	0.70689	0.7081	0.70689	0.70733	300
AUD_USD	H1	2019-03-11T23:00:00.000000000Z	0.70737	0.70776	0.70717	0.70718	131
AUD_USD	H1	2019-03-12T00:00:00.000000000Z	0.70714	0.70741	0.70576	0.7065	492
AUD_USD	H1	2019-03-12T01:00:00.000000000Z	0.70652	0.70772	0.7065	0.70726	212
AUD_USD	H1	2019-03-12T02:00:00.000000000Z	0.70722	0.70737	0.70678	0.70726	168
AUD_USD	H1	2019-03-12T03:00:00.000000000Z	0.70722	0.70758	0.70684	0.70706	125
AUD_USD	H1	2019-03-12T04:00:00.000000000Z	0.7071	0.70728	0.70676	0.70684	138
AUD_USD	H1	2019-03-12T05:00:00.000000000Z	0.7068	0.7069	0.7065	0.7065	149
AUD_USD	H1	2019-03-12T06:00:00.000000000Z	0.70646	0.70696	0.70646	0.70674	92
AUD_USD	H1	2019-03-12T07:00:00.000000000Z	0.7067	0.70732	0.7067	0.70727	213
AUD_USD	H1	2019-03-12T08:00:00.000000000Z	0.7073	0.70753	0.7068	0.7074	258
AUD_USD	H1	2019-03-12T09:00:00.000000000Z	0.70743	0.70782	0.70724	0.70768	241
AUD_USD	H1	2019-03-12T10:00:00.000000000Z	0.70771	0.70802	0.70682	0.70685	185
AUD_USD	H1	2019-03-12T11:00:00.000000000Z	0.70682	0.70698	0.70628	0.70647	436
AUD_USD	H1	2019-03-12T12:00:00.000000000Z	0.7065	0.70853	0.70638	0.70847	449
AUD_USD	H1	2019-03-12T13:00:00.000000000Z	0.70844	0.70868	0.70786	0.70846	346
AUD_USD	H1	2019-03-12T14:00:00.000000000Z	0.70842	0.7092	0.70823	0.70861	270
AUD_USD	H1	2019-03-12T15:00:00.000000000Z	0.70858	0.70897	0.70802	0.70816	360
AUD_USD	H1	2019-03-12T16:00:00.000000000Z	0.7082	0.70864	0.70798	0.70856	209
AUD_USD	H1	2019-03-12T17:00:00.000000000Z	0.70852	0.70884	0.7084	0.70854	157
AUD_USD	H1	2019-03-12T18:00:00.000000000Z	0.70857	0.70886	0.70846	0.70886	121
AUD_USD	H1	2019-03-12T19:00:00.000000000Z	0.70883	0.70883	0.70802	0.7084	412
AUD_USD	H1	2019-03-12T20:00:00.000000000Z	0.70837	0.7084	0.70784	0.70816	64
AUD_USD	H1	2019-03-12T21:00:00.000000000Z	0.70816	0.7082	0.70772	0.70794	63
AUD_USD	H1	2019-03-12T22:00:00.000000000Z	0.70798	0.70805	0.70768	0.70768	97
AUD_USD	H1	2019-03-12T23:00:00.000000000Z	0.70764	0.70776	0.70547	0.70626	479
AUD_USD	H1	2019-03-13T00:00:00.000000000Z	0.70622	0.70698	0.70614	0.7065	276
AUD_USD	H1	2019-03-13T01:00:00.000000000Z	0.70646	0.70674	0.70507	0.70514	350
AUD_USD	H1	2019-03-13T02:00:00.000000000Z	0.70518	0.70562	0.70494	0.70556	253
AUD_USD	H1	2019-03-13T03:00:00.000000000Z	0.70552	0.70579	0.70544	0.70579	120
AUD_USD	H1	2019-03-13T04:00:00.000000000Z	0.70576	0.7058	0.70548	0.70548	88
AUD_USD	H1	2019-03-13T05:00:00.000000000Z	0.7055	0.7061	0.70548	0.70588	175
AUD_USD	H1	2019-03-13T06:00:00.000000000Z	0.70585	0.70592	0.70546	0.70568	141
AUD_USD	H1	2019-03-13T07:00:00.000000000Z	0.70571	0.70571	0.70504	0.70539	268
AUD_USD	H1	2019-03-13T08:00:00.000000000Z	0.70536	0.7063	0.70518	0.70624	235
AUD_USD	H1	2019-03-13T09:00:00.000000000Z	0.7062	0.70712	0.706	0.70618	241
AUD_USD	H1	2019-03-13T10:00:00.000000000Z	0.70622	0.70649	0.70578	0.70589	164
AUD_USD	H1	2019-03-13T11:00:00.000000000Z	0.70586	0.70659	0.70586	0.70648	180
AUD_USD	H1	2019-03-13T12:00:00.000000000Z	0.70651	0.70662	0.70559	0.706	267
AUD_USD	H1	2019-03-13T13:00:00.000000000Z	0.70602	0.70742	0.70586	0.7068	405
AUD_USD	H1	2019-03-13T14:00:00.000000000Z	0.70684	0.70728	0.7067	0.70687	300
AUD_USD	H1	2019-03-13T15:00:00.000000000Z	0.70683	0.70896	0.70666	0.70861	387
AUD_USD	H1	2019-03-13T16:00:00.000000000Z	0.70864	0.70876	0.70794	0.70798	230
AUD_USD	H1	2019-03-13T17:00:00.000000000Z	0.70802	0.70836	0.70787	0.70829	139
AUD_USD	H1	2019-03-13T18:00:00.000000000Z	0.70832	0.7092	0.70796	0.709	280
AUD_USD	H1	2019-03-13T19:00:00.000000000Z	0.70896	0.70974	0.70852	0.70954	587
AUD_USD	H1	2019-03-13T20:00:00.000000000Z	0.70952	0.70979	0.70935	0.70946	71
AUD_USD	H1	2019-03-13T21:00:00.000000000Z	0.7094	0.70947	0.70904	0.70924	64
AUD_USD	H1	2019-03-13T22:00:00.000000000Z	0.70927	0.70977	0.7092	0.70938	137
AUD_USD	H1	2019-03-13T23:00:00.000000000Z	0.70942	0.70968	0.70863	0.70863	158

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.