Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-03-14T00:00:00.000000000Z	0.70859	0.70866	0.70752	0.70755	274
AUD_USD	H1	2019-03-14T01:00:00.000000000Z	0.70758	0.70772	0.70693	0.70747	283
AUD_USD	H1	2019-03-14T02:00:00.000000000Z	0.70743	0.70802	0.7068	0.70713	380
AUD_USD	H1	2019-03-14T03:00:00.000000000Z	0.70716	0.70734	0.70659	0.70664	212
AUD_USD	H1	2019-03-14T04:00:00.000000000Z	0.70667	0.70674	0.70588	0.70592	185
AUD_USD	H1	2019-03-14T05:00:00.000000000Z	0.70595	0.70623	0.70584	0.70623	181
AUD_USD	H1	2019-03-14T06:00:00.000000000Z	0.7062	0.70626	0.70585	0.70596	157
AUD_USD	H1	2019-03-14T07:00:00.000000000Z	0.706	0.70674	0.70582	0.70638	232
AUD_USD	H1	2019-03-14T08:00:00.000000000Z	0.70642	0.70684	0.70638	0.70668	266
AUD_USD	H1	2019-03-14T09:00:00.000000000Z	0.70664	0.70664	0.70598	0.70609	256
AUD_USD	H1	2019-03-14T10:00:00.000000000Z	0.70613	0.70613	0.70416	0.70443	475
AUD_USD	H1	2019-03-14T11:00:00.000000000Z	0.70446	0.70544	0.70446	0.70524	249
AUD_USD	H1	2019-03-14T12:00:00.000000000Z	0.70527	0.70588	0.70498	0.70498	330
AUD_USD	H1	2019-03-14T13:00:00.000000000Z	0.70501	0.70512	0.70453	0.70502	371
AUD_USD	H1	2019-03-14T14:00:00.000000000Z	0.70506	0.70561	0.70471	0.70518	428
AUD_USD	H1	2019-03-14T15:00:00.000000000Z	0.70522	0.70624	0.70504	0.70608	413
AUD_USD	H1	2019-03-14T16:00:00.000000000Z	0.70606	0.70612	0.70542	0.70592	325
AUD_USD	H1	2019-03-14T17:00:00.000000000Z	0.70589	0.7063	0.70582	0.70596	157
AUD_USD	H1	2019-03-14T18:00:00.000000000Z	0.70592	0.70668	0.70592	0.70632	252
AUD_USD	H1	2019-03-14T19:00:00.000000000Z	0.70628	0.7068	0.70622	0.70654	180
AUD_USD	H1	2019-03-14T20:00:00.000000000Z	0.70657	0.7067	0.70644	0.70644	56
AUD_USD	H1	2019-03-14T21:00:00.000000000Z	0.70644	0.70656	0.70622	0.7065	75
AUD_USD	H1	2019-03-14T22:00:00.000000000Z	0.70654	0.70714	0.70646	0.70646	157
AUD_USD	H1	2019-03-14T23:00:00.000000000Z	0.7065	0.70686	0.7062	0.70678	153
AUD_USD	H1	2019-03-15T00:00:00.000000000Z	0.70682	0.70809	0.70682	0.70769	329
AUD_USD	H1	2019-03-15T01:00:00.000000000Z	0.70766	0.70786	0.70666	0.70758	306
AUD_USD	H1	2019-03-15T02:00:00.000000000Z	0.70754	0.70904	0.70754	0.70904	250
AUD_USD	H1	2019-03-15T03:00:00.000000000Z	0.70907	0.70927	0.70828	0.70832	298
AUD_USD	H1	2019-03-15T04:00:00.000000000Z	0.70828	0.70849	0.70788	0.70813	128
AUD_USD	H1	2019-03-15T05:00:00.000000000Z	0.7081	0.70847	0.70784	0.70836	145
AUD_USD	H1	2019-03-15T06:00:00.000000000Z	0.70834	0.70874	0.7082	0.70852	191
AUD_USD	H1	2019-03-15T07:00:00.000000000Z	0.7085	0.70931	0.70846	0.70917	218
AUD_USD	H1	2019-03-15T08:00:00.000000000Z	0.7092	0.70927	0.70858	0.70861	200
AUD_USD	H1	2019-03-15T09:00:00.000000000Z	0.70858	0.7087	0.70805	0.70818	188
AUD_USD	H1	2019-03-15T10:00:00.000000000Z	0.70814	0.70832	0.70749	0.7076	162
AUD_USD	H1	2019-03-15T11:00:00.000000000Z	0.70756	0.70789	0.70735	0.70789	133
AUD_USD	H1	2019-03-15T12:00:00.000000000Z	0.70786	0.70788	0.70732	0.70735	212
AUD_USD	H1	2019-03-15T13:00:00.000000000Z	0.70732	0.70874	0.70707	0.70857	419
AUD_USD	H1	2019-03-15T14:00:00.000000000Z	0.70854	0.70903	0.70808	0.70876	275
AUD_USD	H1	2019-03-15T15:00:00.000000000Z	0.7088	0.70973	0.70854	0.70895	433
AUD_USD	H1	2019-03-15T16:00:00.000000000Z	0.70898	0.70898	0.70808	0.70838	276
AUD_USD	H1	2019-03-15T17:00:00.000000000Z	0.70841	0.709	0.70841	0.70858	145
AUD_USD	H1	2019-03-15T18:00:00.000000000Z	0.70854	0.70887	0.70836	0.70857	122
AUD_USD	H1	2019-03-15T19:00:00.000000000Z	0.70854	0.7087	0.70818	0.70846	140
AUD_USD	H1	2019-03-15T20:00:00.000000000Z	0.70843	0.70876	0.70825	0.70848	91
AUD_USD	H1	2019-03-17T21:00:00.000000000Z	0.70874	0.70882	0.708	0.7085	119
AUD_USD	H1	2019-03-17T22:00:00.000000000Z	0.70846	0.70863	0.70806	0.70806	106
AUD_USD	H1	2019-03-17T23:00:00.000000000Z	0.7081	0.70838	0.70784	0.70834	91
AUD_USD	H1	2019-03-18T00:00:00.000000000Z	0.7083	0.7092	0.70827	0.70863	208
AUD_USD	H1	2019-03-18T01:00:00.000000000Z	0.70859	0.70886	0.70822	0.70866	257
AUD_USD	H1	2019-03-18T02:00:00.000000000Z	0.70869	0.71086	0.70869	0.71067	285
AUD_USD	H1	2019-03-18T03:00:00.000000000Z	0.71064	0.71148	0.71047	0.7113	210
AUD_USD	H1	2019-03-18T04:00:00.000000000Z	0.71127	0.71145	0.71103	0.71145	108
AUD_USD	H1	2019-03-18T05:00:00.000000000Z	0.71142	0.71148	0.71106	0.71132	159
AUD_USD	H1	2019-03-18T06:00:00.000000000Z	0.71128	0.71188	0.71124	0.71176	128
AUD_USD	H1	2019-03-18T07:00:00.000000000Z	0.71172	0.71196	0.71157	0.71196	158
AUD_USD	H1	2019-03-18T08:00:00.000000000Z	0.71193	0.71193	0.71074	0.71077	235
AUD_USD	H1	2019-03-18T09:00:00.000000000Z	0.7108	0.711	0.71028	0.71052	181
AUD_USD	H1	2019-03-18T10:00:00.000000000Z	0.71056	0.71056	0.70982	0.71009	210
AUD_USD	H1	2019-03-18T11:00:00.000000000Z	0.71006	0.7112	0.71006	0.711	169
AUD_USD	H1	2019-03-18T12:00:00.000000000Z	0.71096	0.71108	0.71016	0.71026	208
AUD_USD	H1	2019-03-18T13:00:00.000000000Z	0.71024	0.71028	0.70956	0.70987	246
AUD_USD	H1	2019-03-18T14:00:00.000000000Z	0.7099	0.71022	0.70956	0.71015	215
AUD_USD	H1	2019-03-18T15:00:00.000000000Z	0.71019	0.7103	0.70879	0.70992	379
AUD_USD	H1	2019-03-18T16:00:00.000000000Z	0.70996	0.71002	0.70928	0.70939	197
AUD_USD	H1	2019-03-18T17:00:00.000000000Z	0.70936	0.70952	0.709	0.70938	103
AUD_USD	H1	2019-03-18T18:00:00.000000000Z	0.70934	0.70996	0.70904	0.70993	90
AUD_USD	H1	2019-03-18T19:00:00.000000000Z	0.7099	0.7104	0.70978	0.7104	156
AUD_USD	H1	2019-03-18T20:00:00.000000000Z	0.71043	0.71058	0.71024	0.7104	63
AUD_USD	H1	2019-03-18T21:00:00.000000000Z	0.71032	0.71042	0.70996	0.71002	59
AUD_USD	H1	2019-03-18T22:00:00.000000000Z	0.71006	0.71018	0.70959	0.70962	99
AUD_USD	H1	2019-03-18T23:00:00.000000000Z	0.70965	0.7103	0.70964	0.70988	121
AUD_USD	H1	2019-03-19T00:00:00.000000000Z	0.70985	0.71036	0.70894	0.70972	567
AUD_USD	H1	2019-03-19T01:00:00.000000000Z	0.70969	0.71106	0.70969	0.71056	295
AUD_USD	H1	2019-03-19T02:00:00.000000000Z	0.71054	0.71063	0.70948	0.71046	461
AUD_USD	H1	2019-03-19T03:00:00.000000000Z	0.71044	0.71079	0.71037	0.71064	159
AUD_USD	H1	2019-03-19T04:00:00.000000000Z	0.71061	0.7108	0.71038	0.71046	171
AUD_USD	H1	2019-03-19T05:00:00.000000000Z	0.71043	0.7106	0.70975	0.70982	184
AUD_USD	H1	2019-03-19T06:00:00.000000000Z	0.70986	0.71038	0.70972	0.71005	168
AUD_USD	H1	2019-03-19T07:00:00.000000000Z	0.71002	0.71008	0.70926	0.70946	194
AUD_USD	H1	2019-03-19T08:00:00.000000000Z	0.70942	0.71002	0.70934	0.7098	169
AUD_USD	H1	2019-03-19T09:00:00.000000000Z	0.70976	0.70986	0.70952	0.70972	106
AUD_USD	H1	2019-03-19T10:00:00.000000000Z	0.70969	0.71012	0.70949	0.71002	124
AUD_USD	H1	2019-03-19T11:00:00.000000000Z	0.71006	0.71032	0.70958	0.70971	134
AUD_USD	H1	2019-03-19T12:00:00.000000000Z	0.70974	0.7106	0.70958	0.71016	251
AUD_USD	H1	2019-03-19T13:00:00.000000000Z	0.7102	0.71073	0.70986	0.70999	280
AUD_USD	H1	2019-03-19T14:00:00.000000000Z	0.71002	0.7107	0.70996	0.71008	242
AUD_USD	H1	2019-03-19T15:00:00.000000000Z	0.71012	0.71061	0.70992	0.71012	236
AUD_USD	H1	2019-03-19T16:00:00.000000000Z	0.71016	0.7104	0.70876	0.7093	485
AUD_USD	H1	2019-03-19T17:00:00.000000000Z	0.70933	0.70974	0.70911	0.70925	197
AUD_USD	H1	2019-03-19T18:00:00.000000000Z	0.70922	0.7094	0.7089	0.709	128
AUD_USD	H1	2019-03-19T19:00:00.000000000Z	0.70898	0.70925	0.70878	0.70914	193
AUD_USD	H1	2019-03-19T20:00:00.000000000Z	0.70912	0.70912	0.70853	0.70882	123
AUD_USD	H1	2019-03-19T21:00:00.000000000Z	0.70873	0.70898	0.7086	0.7087	47
AUD_USD	H1	2019-03-19T22:00:00.000000000Z	0.70873	0.70911	0.70861	0.70897	131
AUD_USD	H1	2019-03-19T23:00:00.000000000Z	0.709	0.70907	0.70854	0.70874	144
AUD_USD	H1	2019-03-20T00:00:00.000000000Z	0.7087	0.70874	0.70599	0.70602	398
AUD_USD	H1	2019-03-20T01:00:00.000000000Z	0.70606	0.70702	0.70568	0.70672	564
AUD_USD	H1	2019-03-20T02:00:00.000000000Z	0.70676	0.70737	0.70676	0.70727	146
AUD_USD	H1	2019-03-20T03:00:00.000000000Z	0.70731	0.70744	0.70704	0.70744	120

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.