Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-03-20T04:00:00.000000000Z	0.70741	0.70751	0.70722	0.70746	79
AUD_USD	H1	2019-03-20T05:00:00.000000000Z	0.70742	0.70764	0.70738	0.70762	91
AUD_USD	H1	2019-03-20T06:00:00.000000000Z	0.70758	0.70817	0.70752	0.70805	132
AUD_USD	H1	2019-03-20T07:00:00.000000000Z	0.70808	0.70896	0.70798	0.70859	208
AUD_USD	H1	2019-03-20T08:00:00.000000000Z	0.70862	0.7089	0.70825	0.70848	258
AUD_USD	H1	2019-03-20T09:00:00.000000000Z	0.70844	0.70932	0.70834	0.70924	169
AUD_USD	H1	2019-03-20T10:00:00.000000000Z	0.70921	0.7094	0.70904	0.70926	127
AUD_USD	H1	2019-03-20T11:00:00.000000000Z	0.70922	0.70944	0.70878	0.70944	173
AUD_USD	H1	2019-03-20T12:00:00.000000000Z	0.70948	0.70993	0.70944	0.70948	222
AUD_USD	H1	2019-03-20T13:00:00.000000000Z	0.70952	0.71008	0.70948	0.70995	257
AUD_USD	H1	2019-03-20T14:00:00.000000000Z	0.70998	0.71026	0.709	0.70937	307
AUD_USD	H1	2019-03-20T15:00:00.000000000Z	0.7094	0.70959	0.7083	0.70872	249
AUD_USD	H1	2019-03-20T16:00:00.000000000Z	0.70868	0.7092	0.70796	0.70876	355
AUD_USD	H1	2019-03-20T17:00:00.000000000Z	0.70872	0.70981	0.70872	0.7097	233
AUD_USD	H1	2019-03-20T18:00:00.000000000Z	0.70978	0.71496	0.70978	0.7143	1,773
AUD_USD	H1	2019-03-20T19:00:00.000000000Z	0.71426	0.71454	0.71192	0.71236	942
AUD_USD	H1	2019-03-20T20:00:00.000000000Z	0.71233	0.71233	0.71124	0.71158	257
AUD_USD	H1	2019-03-20T21:00:00.000000000Z	0.71158	0.71272	0.7114	0.71272	149
AUD_USD	H1	2019-03-20T22:00:00.000000000Z	0.71276	0.71367	0.71246	0.7127	325
AUD_USD	H1	2019-03-20T23:00:00.000000000Z	0.71267	0.71347	0.71254	0.71334	203
AUD_USD	H1	2019-03-21T00:00:00.000000000Z	0.71332	0.71682	0.71305	0.71644	1,451
AUD_USD	H1	2019-03-21T01:00:00.000000000Z	0.71648	0.71661	0.71562	0.71601	518
AUD_USD	H1	2019-03-21T02:00:00.000000000Z	0.71598	0.71657	0.7158	0.71592	383
AUD_USD	H1	2019-03-21T03:00:00.000000000Z	0.71588	0.71622	0.71485	0.71487	250
AUD_USD	H1	2019-03-21T04:00:00.000000000Z	0.7149	0.7149	0.71434	0.71452	270
AUD_USD	H1	2019-03-21T05:00:00.000000000Z	0.71448	0.71482	0.71429	0.7144	208
AUD_USD	H1	2019-03-21T06:00:00.000000000Z	0.71444	0.71474	0.71412	0.71463	229
AUD_USD	H1	2019-03-21T07:00:00.000000000Z	0.7146	0.71582	0.71456	0.71474	424
AUD_USD	H1	2019-03-21T08:00:00.000000000Z	0.7147	0.71518	0.71374	0.71381	417
AUD_USD	H1	2019-03-21T09:00:00.000000000Z	0.71385	0.71433	0.71385	0.71433	186
AUD_USD	H1	2019-03-21T10:00:00.000000000Z	0.7143	0.71436	0.71318	0.71318	274
AUD_USD	H1	2019-03-21T11:00:00.000000000Z	0.71322	0.71372	0.71269	0.71308	292
AUD_USD	H1	2019-03-21T12:00:00.000000000Z	0.71312	0.71347	0.71234	0.71242	391
AUD_USD	H1	2019-03-21T13:00:00.000000000Z	0.71239	0.71348	0.71222	0.71341	314
AUD_USD	H1	2019-03-21T14:00:00.000000000Z	0.71337	0.71337	0.71162	0.71192	412
AUD_USD	H1	2019-03-21T15:00:00.000000000Z	0.71196	0.71212	0.71014	0.71108	615
AUD_USD	H1	2019-03-21T16:00:00.000000000Z	0.71105	0.71105	0.70898	0.71	582
AUD_USD	H1	2019-03-21T17:00:00.000000000Z	0.70996	0.71048	0.70948	0.71048	297
AUD_USD	H1	2019-03-21T18:00:00.000000000Z	0.71044	0.71117	0.70995	0.71057	426
AUD_USD	H1	2019-03-21T19:00:00.000000000Z	0.7106	0.71128	0.71051	0.71124	450
AUD_USD	H1	2019-03-21T20:00:00.000000000Z	0.71128	0.71134	0.71096	0.71126	158
AUD_USD	H1	2019-03-21T21:00:00.000000000Z	0.71116	0.71188	0.71108	0.71124	182
AUD_USD	H1	2019-03-21T22:00:00.000000000Z	0.7112	0.71172	0.7106	0.71114	154
AUD_USD	H1	2019-03-21T23:00:00.000000000Z	0.71118	0.71146	0.7105	0.7106	228
AUD_USD	H1	2019-03-22T00:00:00.000000000Z	0.71064	0.71121	0.70999	0.71002	404
AUD_USD	H1	2019-03-22T01:00:00.000000000Z	0.71006	0.71072	0.70948	0.71046	468
AUD_USD	H1	2019-03-22T02:00:00.000000000Z	0.7105	0.7106	0.70982	0.71008	346
AUD_USD	H1	2019-03-22T03:00:00.000000000Z	0.71012	0.7105	0.70992	0.71048	187
AUD_USD	H1	2019-03-22T04:00:00.000000000Z	0.71052	0.71076	0.71037	0.71056	129
AUD_USD	H1	2019-03-22T05:00:00.000000000Z	0.7106	0.71088	0.71033	0.7108	154
AUD_USD	H1	2019-03-22T06:00:00.000000000Z	0.71076	0.71088	0.71042	0.71066	157
AUD_USD	H1	2019-03-22T07:00:00.000000000Z	0.71062	0.71152	0.71059	0.71127	318
AUD_USD	H1	2019-03-22T08:00:00.000000000Z	0.71131	0.71148	0.70918	0.70945	866
AUD_USD	H1	2019-03-22T09:00:00.000000000Z	0.70948	0.70998	0.70886	0.7093	555
AUD_USD	H1	2019-03-22T10:00:00.000000000Z	0.70927	0.71006	0.70927	0.70938	402
AUD_USD	H1	2019-03-22T11:00:00.000000000Z	0.70942	0.70964	0.7085	0.70874	442
AUD_USD	H1	2019-03-22T12:00:00.000000000Z	0.7087	0.70982	0.70856	0.7096	519
AUD_USD	H1	2019-03-22T13:00:00.000000000Z	0.70964	0.71057	0.70955	0.70987	519
AUD_USD	H1	2019-03-22T14:00:00.000000000Z	0.70984	0.7106	0.70863	0.7087	836
AUD_USD	H1	2019-03-22T15:00:00.000000000Z	0.70873	0.70934	0.70758	0.70902	658
AUD_USD	H1	2019-03-22T16:00:00.000000000Z	0.70898	0.70926	0.70809	0.70857	465
AUD_USD	H1	2019-03-22T17:00:00.000000000Z	0.7086	0.70878	0.70808	0.70848	314
AUD_USD	H1	2019-03-22T18:00:00.000000000Z	0.70844	0.70857	0.70766	0.70826	246
AUD_USD	H1	2019-03-22T19:00:00.000000000Z	0.7083	0.70866	0.70776	0.70778	279
AUD_USD	H1	2019-03-22T20:00:00.000000000Z	0.70776	0.70828	0.70776	0.70807	131
AUD_USD	H1	2019-03-24T21:00:00.000000000Z	0.70797	0.70809	0.70779	0.70808	91
AUD_USD	H1	2019-03-24T22:00:00.000000000Z	0.70804	0.70831	0.70764	0.70771	189
AUD_USD	H1	2019-03-24T23:00:00.000000000Z	0.70775	0.70812	0.70744	0.70806	106
AUD_USD	H1	2019-03-25T00:00:00.000000000Z	0.7081	0.7081	0.7069	0.7069	371
AUD_USD	H1	2019-03-25T01:00:00.000000000Z	0.70694	0.70738	0.70658	0.70738	417
AUD_USD	H1	2019-03-25T02:00:00.000000000Z	0.70742	0.70784	0.70732	0.7078	293
AUD_USD	H1	2019-03-25T03:00:00.000000000Z	0.70776	0.70818	0.70736	0.70802	262
AUD_USD	H1	2019-03-25T04:00:00.000000000Z	0.70805	0.70805	0.70758	0.70796	215
AUD_USD	H1	2019-03-25T05:00:00.000000000Z	0.70793	0.7084	0.70789	0.70824	214
AUD_USD	H1	2019-03-25T06:00:00.000000000Z	0.70826	0.7083	0.70799	0.70814	229
AUD_USD	H1	2019-03-25T07:00:00.000000000Z	0.70818	0.70895	0.70808	0.70868	331
AUD_USD	H1	2019-03-25T08:00:00.000000000Z	0.70864	0.70944	0.70846	0.7089	399
AUD_USD	H1	2019-03-25T09:00:00.000000000Z	0.70894	0.70958	0.70894	0.70928	341
AUD_USD	H1	2019-03-25T10:00:00.000000000Z	0.70924	0.70966	0.70908	0.70911	244
AUD_USD	H1	2019-03-25T11:00:00.000000000Z	0.70914	0.70972	0.70866	0.70964	242
AUD_USD	H1	2019-03-25T12:00:00.000000000Z	0.70968	0.71083	0.70949	0.71043	351
AUD_USD	H1	2019-03-25T13:00:00.000000000Z	0.71046	0.71091	0.71001	0.7101	491
AUD_USD	H1	2019-03-25T14:00:00.000000000Z	0.71013	0.71053	0.70966	0.7104	414
AUD_USD	H1	2019-03-25T15:00:00.000000000Z	0.71036	0.71168	0.71029	0.71132	374
AUD_USD	H1	2019-03-25T16:00:00.000000000Z	0.71128	0.71138	0.7106	0.71098	332
AUD_USD	H1	2019-03-25T17:00:00.000000000Z	0.71094	0.7114	0.71084	0.71118	231
AUD_USD	H1	2019-03-25T18:00:00.000000000Z	0.71114	0.71139	0.71068	0.7108	243
AUD_USD	H1	2019-03-25T19:00:00.000000000Z	0.71076	0.71104	0.71044	0.71104	142
AUD_USD	H1	2019-03-25T20:00:00.000000000Z	0.71101	0.7113	0.71073	0.7112	64
AUD_USD	H1	2019-03-25T21:00:00.000000000Z	0.71124	0.71128	0.7108	0.71114	96
AUD_USD	H1	2019-03-25T22:00:00.000000000Z	0.7111	0.71141	0.71098	0.71109	126
AUD_USD	H1	2019-03-25T23:00:00.000000000Z	0.71112	0.71158	0.71083	0.71158	164
AUD_USD	H1	2019-03-26T00:00:00.000000000Z	0.71155	0.71206	0.71138	0.71188	240
AUD_USD	H1	2019-03-26T01:00:00.000000000Z	0.71186	0.71264	0.71148	0.71168	329
AUD_USD	H1	2019-03-26T02:00:00.000000000Z	0.71172	0.71222	0.71148	0.71208	312
AUD_USD	H1	2019-03-26T03:00:00.000000000Z	0.71204	0.7122	0.7117	0.7119	222
AUD_USD	H1	2019-03-26T04:00:00.000000000Z	0.71192	0.7129	0.71192	0.71204	252
AUD_USD	H1	2019-03-26T05:00:00.000000000Z	0.71208	0.71254	0.71182	0.71182	258
AUD_USD	H1	2019-03-26T06:00:00.000000000Z	0.71178	0.71226	0.71158	0.71192	271
AUD_USD	H1	2019-03-26T07:00:00.000000000Z	0.71188	0.7131	0.71174	0.71284	243

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.