Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-03-26T08:00:00.000000000Z	0.7128	0.71301	0.71244	0.71252	271
AUD_USD	H1	2019-03-26T09:00:00.000000000Z	0.71256	0.71304	0.71228	0.71284	252
AUD_USD	H1	2019-03-26T10:00:00.000000000Z	0.7128	0.7135	0.71263	0.71294	274
AUD_USD	H1	2019-03-26T11:00:00.000000000Z	0.7129	0.71302	0.71223	0.71283	226
AUD_USD	H1	2019-03-26T12:00:00.000000000Z	0.7128	0.71354	0.71258	0.71301	422
AUD_USD	H1	2019-03-26T13:00:00.000000000Z	0.71298	0.7134	0.71271	0.71307	327
AUD_USD	H1	2019-03-26T14:00:00.000000000Z	0.7131	0.71392	0.71266	0.71392	410
AUD_USD	H1	2019-03-26T15:00:00.000000000Z	0.7139	0.71463	0.71386	0.71394	352
AUD_USD	H1	2019-03-26T16:00:00.000000000Z	0.71392	0.71442	0.71392	0.71438	192
AUD_USD	H1	2019-03-26T17:00:00.000000000Z	0.71435	0.71466	0.71394	0.7141	243
AUD_USD	H1	2019-03-26T18:00:00.000000000Z	0.71414	0.71476	0.7141	0.7143	189
AUD_USD	H1	2019-03-26T19:00:00.000000000Z	0.71432	0.71456	0.71381	0.71386	178
AUD_USD	H1	2019-03-26T20:00:00.000000000Z	0.71382	0.71388	0.71313	0.71349	88
AUD_USD	H1	2019-03-26T21:00:00.000000000Z	0.71349	0.71359	0.71322	0.71352	54
AUD_USD	H1	2019-03-26T22:00:00.000000000Z	0.71348	0.7142	0.71333	0.71375	166
AUD_USD	H1	2019-03-26T23:00:00.000000000Z	0.71378	0.71396	0.71354	0.71364	134
AUD_USD	H1	2019-03-27T00:00:00.000000000Z	0.71368	0.71384	0.71276	0.71307	424
AUD_USD	H1	2019-03-27T01:00:00.000000000Z	0.71304	0.71307	0.71068	0.71099	1,440
AUD_USD	H1	2019-03-27T02:00:00.000000000Z	0.71095	0.71112	0.71003	0.71087	684
AUD_USD	H1	2019-03-27T03:00:00.000000000Z	0.71084	0.71086	0.71036	0.71036	151
AUD_USD	H1	2019-03-27T04:00:00.000000000Z	0.7104	0.7105	0.70982	0.71002	251
AUD_USD	H1	2019-03-27T05:00:00.000000000Z	0.70998	0.7106	0.70998	0.71032	199
AUD_USD	H1	2019-03-27T06:00:00.000000000Z	0.71029	0.71069	0.71016	0.71036	234
AUD_USD	H1	2019-03-27T07:00:00.000000000Z	0.71039	0.71042	0.70918	0.70962	343
AUD_USD	H1	2019-03-27T08:00:00.000000000Z	0.70959	0.71057	0.70934	0.71036	428
AUD_USD	H1	2019-03-27T09:00:00.000000000Z	0.7104	0.71081	0.71026	0.71034	210
AUD_USD	H1	2019-03-27T10:00:00.000000000Z	0.7103	0.7104	0.70964	0.70988	376
AUD_USD	H1	2019-03-27T11:00:00.000000000Z	0.70985	0.71008	0.70918	0.7095	374
AUD_USD	H1	2019-03-27T12:00:00.000000000Z	0.70953	0.70975	0.70822	0.70896	449
AUD_USD	H1	2019-03-27T13:00:00.000000000Z	0.70894	0.70938	0.70856	0.70866	522
AUD_USD	H1	2019-03-27T14:00:00.000000000Z	0.70863	0.70866	0.70789	0.70799	370
AUD_USD	H1	2019-03-27T15:00:00.000000000Z	0.70796	0.708	0.70698	0.70705	372
AUD_USD	H1	2019-03-27T16:00:00.000000000Z	0.70702	0.70854	0.70688	0.70832	415
AUD_USD	H1	2019-03-27T17:00:00.000000000Z	0.70835	0.70868	0.70792	0.70819	319
AUD_USD	H1	2019-03-27T18:00:00.000000000Z	0.70815	0.70891	0.70798	0.70854	247
AUD_USD	H1	2019-03-27T19:00:00.000000000Z	0.7085	0.70892	0.70818	0.70872	250
AUD_USD	H1	2019-03-27T20:00:00.000000000Z	0.7087	0.7087	0.7084	0.70847	67
AUD_USD	H1	2019-03-27T21:00:00.000000000Z	0.70842	0.7088	0.70842	0.7087	82
AUD_USD	H1	2019-03-27T22:00:00.000000000Z	0.70874	0.70959	0.70847	0.70866	245
AUD_USD	H1	2019-03-27T23:00:00.000000000Z	0.7087	0.7089	0.7079	0.70839	220
AUD_USD	H1	2019-03-28T00:00:00.000000000Z	0.70835	0.70844	0.70738	0.70812	545
AUD_USD	H1	2019-03-28T01:00:00.000000000Z	0.70816	0.70889	0.70746	0.70779	434
AUD_USD	H1	2019-03-28T02:00:00.000000000Z	0.70782	0.7093	0.7077	0.70921	470
AUD_USD	H1	2019-03-28T03:00:00.000000000Z	0.70918	0.70951	0.70885	0.70942	300
AUD_USD	H1	2019-03-28T04:00:00.000000000Z	0.70938	0.70993	0.70932	0.70961	248
AUD_USD	H1	2019-03-28T05:00:00.000000000Z	0.70964	0.71025	0.70961	0.71016	246
AUD_USD	H1	2019-03-28T06:00:00.000000000Z	0.71013	0.71046	0.70992	0.71	222
AUD_USD	H1	2019-03-28T07:00:00.000000000Z	0.71004	0.7106	0.70908	0.70911	359
AUD_USD	H1	2019-03-28T08:00:00.000000000Z	0.70908	0.70943	0.70843	0.70904	505
AUD_USD	H1	2019-03-28T09:00:00.000000000Z	0.70908	0.70937	0.70868	0.7093	289
AUD_USD	H1	2019-03-28T10:00:00.000000000Z	0.70927	0.70974	0.70896	0.709	275
AUD_USD	H1	2019-03-28T11:00:00.000000000Z	0.70904	0.70907	0.70816	0.70834	309
AUD_USD	H1	2019-03-28T12:00:00.000000000Z	0.7083	0.70914	0.7081	0.70856	423
AUD_USD	H1	2019-03-28T13:00:00.000000000Z	0.70853	0.70853	0.7072	0.7072	558
AUD_USD	H1	2019-03-28T14:00:00.000000000Z	0.70723	0.7085	0.7072	0.70828	418
AUD_USD	H1	2019-03-28T15:00:00.000000000Z	0.70826	0.70866	0.70707	0.70789	446
AUD_USD	H1	2019-03-28T16:00:00.000000000Z	0.70786	0.70786	0.70638	0.7068	393
AUD_USD	H1	2019-03-28T17:00:00.000000000Z	0.70678	0.70781	0.70664	0.70781	264
AUD_USD	H1	2019-03-28T18:00:00.000000000Z	0.70784	0.70834	0.70748	0.70772	263
AUD_USD	H1	2019-03-28T19:00:00.000000000Z	0.70768	0.70783	0.7073	0.70758	186
AUD_USD	H1	2019-03-28T20:00:00.000000000Z	0.70755	0.70801	0.7074	0.70762	117
AUD_USD	H1	2019-03-28T21:00:00.000000000Z	0.70751	0.70805	0.70732	0.70771	142
AUD_USD	H1	2019-03-28T22:00:00.000000000Z	0.70775	0.7082	0.70764	0.70786	113
AUD_USD	H1	2019-03-28T23:00:00.000000000Z	0.70789	0.70828	0.70765	0.70826	170
AUD_USD	H1	2019-03-29T00:00:00.000000000Z	0.70823	0.70908	0.70814	0.7086	441
AUD_USD	H1	2019-03-29T01:00:00.000000000Z	0.70864	0.70888	0.70746	0.70826	512
AUD_USD	H1	2019-03-29T02:00:00.000000000Z	0.70822	0.70907	0.70803	0.7089	364
AUD_USD	H1	2019-03-29T03:00:00.000000000Z	0.70886	0.70886	0.70846	0.70861	172
AUD_USD	H1	2019-03-29T04:00:00.000000000Z	0.70857	0.70894	0.70843	0.7088	249
AUD_USD	H1	2019-03-29T05:00:00.000000000Z	0.70876	0.70958	0.70869	0.70956	296
AUD_USD	H1	2019-03-29T06:00:00.000000000Z	0.70952	0.70996	0.70935	0.70986	211
AUD_USD	H1	2019-03-29T07:00:00.000000000Z	0.70982	0.71008	0.70896	0.70896	349
AUD_USD	H1	2019-03-29T08:00:00.000000000Z	0.70893	0.7094	0.7085	0.70876	275
AUD_USD	H1	2019-03-29T09:00:00.000000000Z	0.70879	0.70896	0.7082	0.70832	259
AUD_USD	H1	2019-03-29T10:00:00.000000000Z	0.70829	0.70829	0.70758	0.70826	272
AUD_USD	H1	2019-03-29T11:00:00.000000000Z	0.7083	0.70945	0.70827	0.70918	316
AUD_USD	H1	2019-03-29T12:00:00.000000000Z	0.70922	0.71028	0.70916	0.70978	406
AUD_USD	H1	2019-03-29T13:00:00.000000000Z	0.70975	0.71037	0.70932	0.70948	366
AUD_USD	H1	2019-03-29T14:00:00.000000000Z	0.70944	0.70972	0.70826	0.70883	578
AUD_USD	H1	2019-03-29T15:00:00.000000000Z	0.70879	0.71046	0.70846	0.71036	487
AUD_USD	H1	2019-03-29T16:00:00.000000000Z	0.71032	0.71042	0.70979	0.71005	292
AUD_USD	H1	2019-03-29T17:00:00.000000000Z	0.71008	0.71016	0.7093	0.70971	187
AUD_USD	H1	2019-03-29T18:00:00.000000000Z	0.70974	0.71003	0.7095	0.70985	200
AUD_USD	H1	2019-03-29T19:00:00.000000000Z	0.70982	0.71013	0.70968	0.71	201
AUD_USD	H1	2019-03-29T20:00:00.000000000Z	0.71004	0.71014	0.70948	0.70964	121
AUD_USD	H1	2019-03-31T21:00:00.000000000Z	0.71216	0.71216	0.71102	0.71108	129
AUD_USD	H1	2019-03-31T22:00:00.000000000Z	0.71105	0.71117	0.71054	0.71058	188
AUD_USD	H1	2019-03-31T23:00:00.000000000Z	0.7106	0.71164	0.7104	0.71124	244
AUD_USD	H1	2019-04-01T00:00:00.000000000Z	0.7112	0.71194	0.7109	0.71182	470
AUD_USD	H1	2019-04-01T01:00:00.000000000Z	0.71186	0.71273	0.71165	0.71216	539
AUD_USD	H1	2019-04-01T02:00:00.000000000Z	0.71213	0.71275	0.71192	0.71256	327
AUD_USD	H1	2019-04-01T03:00:00.000000000Z	0.71252	0.71262	0.7115	0.71167	182
AUD_USD	H1	2019-04-01T04:00:00.000000000Z	0.7117	0.71206	0.71167	0.71203	195
AUD_USD	H1	2019-04-01T05:00:00.000000000Z	0.71199	0.71282	0.71199	0.71282	341
AUD_USD	H1	2019-04-01T06:00:00.000000000Z	0.71278	0.71284	0.71226	0.71271	305
AUD_USD	H1	2019-04-01T07:00:00.000000000Z	0.71267	0.71318	0.71232	0.71308	292
AUD_USD	H1	2019-04-01T08:00:00.000000000Z	0.71304	0.71318	0.71248	0.71266	240
AUD_USD	H1	2019-04-01T09:00:00.000000000Z	0.71262	0.71286	0.71198	0.71202	233
AUD_USD	H1	2019-04-01T10:00:00.000000000Z	0.71198	0.71198	0.71153	0.71154	211
AUD_USD	H1	2019-04-01T11:00:00.000000000Z	0.71151	0.71226	0.71142	0.71199	174

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.