instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2019-04-01T12:00:00.000000000Z | 0.71202 | 0.71276 | 0.71186 | 0.7125 | 426 |
AUD_USD | H1 | 2019-04-01T13:00:00.000000000Z | 0.71246 | 0.71298 | 0.71236 | 0.71254 | 279 |
AUD_USD | H1 | 2019-04-01T14:00:00.000000000Z | 0.71249 | 0.71249 | 0.71179 | 0.71212 | 546 |
AUD_USD | H1 | 2019-04-01T15:00:00.000000000Z | 0.71209 | 0.71236 | 0.71156 | 0.71166 | 275 |
AUD_USD | H1 | 2019-04-01T16:00:00.000000000Z | 0.71162 | 0.71166 | 0.71094 | 0.71098 | 183 |
AUD_USD | H1 | 2019-04-01T17:00:00.000000000Z | 0.71094 | 0.71162 | 0.71094 | 0.71154 | 111 |
AUD_USD | H1 | 2019-04-01T18:00:00.000000000Z | 0.71158 | 0.71164 | 0.71128 | 0.71132 | 87 |
AUD_USD | H1 | 2019-04-01T19:00:00.000000000Z | 0.71129 | 0.71166 | 0.71107 | 0.71148 | 141 |
AUD_USD | H1 | 2019-04-01T20:00:00.000000000Z | 0.71144 | 0.71162 | 0.7112 | 0.71126 | 79 |
AUD_USD | H1 | 2019-04-01T21:00:00.000000000Z | 0.71096 | 0.71107 | 0.71019 | 0.71058 | 255 |
AUD_USD | H1 | 2019-04-01T22:00:00.000000000Z | 0.71062 | 0.71112 | 0.71047 | 0.71112 | 186 |
AUD_USD | H1 | 2019-04-01T23:00:00.000000000Z | 0.71115 | 0.7113 | 0.71069 | 0.71097 | 162 |
AUD_USD | H1 | 2019-04-02T00:00:00.000000000Z | 0.711 | 0.71194 | 0.7105 | 0.71092 | 439 |
AUD_USD | H1 | 2019-04-02T01:00:00.000000000Z | 0.71096 | 0.711 | 0.71015 | 0.71086 | 299 |
AUD_USD | H1 | 2019-04-02T02:00:00.000000000Z | 0.71082 | 0.71086 | 0.71053 | 0.71074 | 127 |
AUD_USD | H1 | 2019-04-02T03:00:00.000000000Z | 0.71077 | 0.71298 | 0.7082 | 0.70898 | 1,427 |
AUD_USD | H1 | 2019-04-02T04:00:00.000000000Z | 0.70902 | 0.70934 | 0.70788 | 0.70798 | 314 |
AUD_USD | H1 | 2019-04-02T05:00:00.000000000Z | 0.70802 | 0.70863 | 0.70792 | 0.7081 | 216 |
AUD_USD | H1 | 2019-04-02T06:00:00.000000000Z | 0.70814 | 0.7082 | 0.70735 | 0.70745 | 256 |
AUD_USD | H1 | 2019-04-02T07:00:00.000000000Z | 0.70742 | 0.7075 | 0.7065 | 0.70733 | 376 |
AUD_USD | H1 | 2019-04-02T08:00:00.000000000Z | 0.70737 | 0.70764 | 0.70656 | 0.70682 | 314 |
AUD_USD | H1 | 2019-04-02T09:00:00.000000000Z | 0.70686 | 0.70778 | 0.70686 | 0.70778 | 259 |
AUD_USD | H1 | 2019-04-02T10:00:00.000000000Z | 0.70774 | 0.70798 | 0.70752 | 0.70792 | 184 |
AUD_USD | H1 | 2019-04-02T11:00:00.000000000Z | 0.70789 | 0.70872 | 0.70778 | 0.70842 | 227 |
AUD_USD | H1 | 2019-04-02T12:00:00.000000000Z | 0.70846 | 0.70856 | 0.70713 | 0.70744 | 304 |
AUD_USD | H1 | 2019-04-02T13:00:00.000000000Z | 0.70741 | 0.70764 | 0.70704 | 0.7073 | 347 |
AUD_USD | H1 | 2019-04-02T14:00:00.000000000Z | 0.70726 | 0.70726 | 0.70634 | 0.70647 | 469 |
AUD_USD | H1 | 2019-04-02T15:00:00.000000000Z | 0.7065 | 0.70661 | 0.7053 | 0.70578 | 306 |
AUD_USD | H1 | 2019-04-02T16:00:00.000000000Z | 0.70581 | 0.70612 | 0.70546 | 0.70612 | 215 |
AUD_USD | H1 | 2019-04-02T17:00:00.000000000Z | 0.70609 | 0.70678 | 0.70602 | 0.70628 | 315 |
AUD_USD | H1 | 2019-04-02T18:00:00.000000000Z | 0.70632 | 0.70657 | 0.70586 | 0.70634 | 168 |
AUD_USD | H1 | 2019-04-02T19:00:00.000000000Z | 0.7063 | 0.70696 | 0.70612 | 0.70693 | 96 |
AUD_USD | H1 | 2019-04-02T20:00:00.000000000Z | 0.7069 | 0.70716 | 0.70678 | 0.70712 | 59 |
AUD_USD | H1 | 2019-04-02T21:00:00.000000000Z | 0.70708 | 0.70732 | 0.70667 | 0.70672 | 105 |
AUD_USD | H1 | 2019-04-02T22:00:00.000000000Z | 0.70676 | 0.7069 | 0.70582 | 0.70582 | 132 |
AUD_USD | H1 | 2019-04-02T23:00:00.000000000Z | 0.7058 | 0.7062 | 0.7056 | 0.70571 | 165 |
AUD_USD | H1 | 2019-04-03T00:00:00.000000000Z | 0.70574 | 0.70997 | 0.70546 | 0.70928 | 1,039 |
AUD_USD | H1 | 2019-04-03T01:00:00.000000000Z | 0.70931 | 0.71045 | 0.7089 | 0.71012 | 552 |
AUD_USD | H1 | 2019-04-03T02:00:00.000000000Z | 0.71008 | 0.7102 | 0.70968 | 0.70975 | 304 |
AUD_USD | H1 | 2019-04-03T03:00:00.000000000Z | 0.70978 | 0.71012 | 0.70969 | 0.70978 | 129 |
AUD_USD | H1 | 2019-04-03T04:00:00.000000000Z | 0.70982 | 0.71064 | 0.70978 | 0.71055 | 137 |
AUD_USD | H1 | 2019-04-03T05:00:00.000000000Z | 0.71059 | 0.71093 | 0.7105 | 0.7107 | 218 |
AUD_USD | H1 | 2019-04-03T06:00:00.000000000Z | 0.71073 | 0.71178 | 0.7107 | 0.71159 | 511 |
AUD_USD | H1 | 2019-04-03T07:00:00.000000000Z | 0.71156 | 0.71182 | 0.71076 | 0.71168 | 400 |
AUD_USD | H1 | 2019-04-03T08:00:00.000000000Z | 0.71164 | 0.71192 | 0.71146 | 0.7119 | 228 |
AUD_USD | H1 | 2019-04-03T09:00:00.000000000Z | 0.71192 | 0.7127 | 0.71182 | 0.71246 | 279 |
AUD_USD | H1 | 2019-04-03T10:00:00.000000000Z | 0.7125 | 0.7125 | 0.71136 | 0.71156 | 224 |
AUD_USD | H1 | 2019-04-03T11:00:00.000000000Z | 0.71159 | 0.71198 | 0.71144 | 0.71192 | 228 |
AUD_USD | H1 | 2019-04-03T12:00:00.000000000Z | 0.71194 | 0.71242 | 0.71159 | 0.71182 | 330 |
AUD_USD | H1 | 2019-04-03T13:00:00.000000000Z | 0.71179 | 0.71206 | 0.71142 | 0.71182 | 308 |
AUD_USD | H1 | 2019-04-03T14:00:00.000000000Z | 0.71185 | 0.71247 | 0.71174 | 0.71186 | 452 |
AUD_USD | H1 | 2019-04-03T15:00:00.000000000Z | 0.7119 | 0.71256 | 0.71171 | 0.71246 | 299 |
AUD_USD | H1 | 2019-04-03T16:00:00.000000000Z | 0.71242 | 0.71296 | 0.71196 | 0.71208 | 226 |
AUD_USD | H1 | 2019-04-03T17:00:00.000000000Z | 0.71212 | 0.71232 | 0.71179 | 0.71186 | 168 |
AUD_USD | H1 | 2019-04-03T18:00:00.000000000Z | 0.7119 | 0.7121 | 0.71157 | 0.71164 | 151 |
AUD_USD | H1 | 2019-04-03T19:00:00.000000000Z | 0.7116 | 0.71166 | 0.71126 | 0.7115 | 128 |
AUD_USD | H1 | 2019-04-03T20:00:00.000000000Z | 0.71148 | 0.71148 | 0.71107 | 0.71122 | 93 |
AUD_USD | H1 | 2019-04-03T21:00:00.000000000Z | 0.71126 | 0.71158 | 0.7111 | 0.71144 | 97 |
AUD_USD | H1 | 2019-04-03T22:00:00.000000000Z | 0.71148 | 0.71182 | 0.71126 | 0.71181 | 116 |
AUD_USD | H1 | 2019-04-03T23:00:00.000000000Z | 0.71177 | 0.7122 | 0.71162 | 0.7117 | 189 |
AUD_USD | H1 | 2019-04-04T00:00:00.000000000Z | 0.71166 | 0.71238 | 0.71153 | 0.71221 | 227 |
AUD_USD | H1 | 2019-04-04T01:00:00.000000000Z | 0.71224 | 0.7127 | 0.71214 | 0.71264 | 210 |
AUD_USD | H1 | 2019-04-04T02:00:00.000000000Z | 0.7126 | 0.71264 | 0.71158 | 0.71165 | 206 |
AUD_USD | H1 | 2019-04-04T03:00:00.000000000Z | 0.71168 | 0.71178 | 0.7113 | 0.71176 | 170 |
AUD_USD | H1 | 2019-04-04T04:00:00.000000000Z | 0.71179 | 0.71186 | 0.711 | 0.71107 | 146 |
AUD_USD | H1 | 2019-04-04T05:00:00.000000000Z | 0.71104 | 0.71178 | 0.71094 | 0.71174 | 149 |
AUD_USD | H1 | 2019-04-04T06:00:00.000000000Z | 0.7117 | 0.71199 | 0.71128 | 0.71178 | 257 |
AUD_USD | H1 | 2019-04-04T07:00:00.000000000Z | 0.71174 | 0.71204 | 0.71141 | 0.71178 | 283 |
AUD_USD | H1 | 2019-04-04T08:00:00.000000000Z | 0.71174 | 0.71175 | 0.71052 | 0.71084 | 262 |
AUD_USD | H1 | 2019-04-04T09:00:00.000000000Z | 0.7108 | 0.71133 | 0.71054 | 0.7113 | 228 |
AUD_USD | H1 | 2019-04-04T10:00:00.000000000Z | 0.71126 | 0.71158 | 0.711 | 0.71152 | 225 |
AUD_USD | H1 | 2019-04-04T11:00:00.000000000Z | 0.71155 | 0.71168 | 0.71094 | 0.71106 | 293 |
AUD_USD | H1 | 2019-04-04T12:00:00.000000000Z | 0.71103 | 0.7113 | 0.71008 | 0.71038 | 357 |
AUD_USD | H1 | 2019-04-04T13:00:00.000000000Z | 0.71035 | 0.7107 | 0.70978 | 0.71068 | 419 |
AUD_USD | H1 | 2019-04-04T14:00:00.000000000Z | 0.7107 | 0.71148 | 0.71051 | 0.71114 | 458 |
AUD_USD | H1 | 2019-04-04T15:00:00.000000000Z | 0.71118 | 0.71182 | 0.71104 | 0.71125 | 307 |
AUD_USD | H1 | 2019-04-04T16:00:00.000000000Z | 0.71122 | 0.71189 | 0.71091 | 0.71162 | 238 |
AUD_USD | H1 | 2019-04-04T17:00:00.000000000Z | 0.71158 | 0.71206 | 0.71121 | 0.71189 | 152 |
AUD_USD | H1 | 2019-04-04T18:00:00.000000000Z | 0.71186 | 0.71206 | 0.71176 | 0.71202 | 98 |
AUD_USD | H1 | 2019-04-04T19:00:00.000000000Z | 0.71205 | 0.71205 | 0.71158 | 0.71191 | 96 |
AUD_USD | H1 | 2019-04-04T20:00:00.000000000Z | 0.71194 | 0.71198 | 0.71129 | 0.71129 | 76 |
AUD_USD | H1 | 2019-04-04T21:00:00.000000000Z | 0.71136 | 0.71136 | 0.71098 | 0.71119 | 33 |
AUD_USD | H1 | 2019-04-04T22:00:00.000000000Z | 0.71122 | 0.71135 | 0.71104 | 0.71104 | 109 |
AUD_USD | H1 | 2019-04-04T23:00:00.000000000Z | 0.71108 | 0.71125 | 0.7109 | 0.7109 | 122 |
AUD_USD | H1 | 2019-04-05T00:00:00.000000000Z | 0.71086 | 0.71237 | 0.71079 | 0.71148 | 583 |
AUD_USD | H1 | 2019-04-05T01:00:00.000000000Z | 0.7115 | 0.7122 | 0.7115 | 0.71191 | 201 |
AUD_USD | H1 | 2019-04-05T02:00:00.000000000Z | 0.71194 | 0.71244 | 0.71194 | 0.71234 | 118 |
AUD_USD | H1 | 2019-04-05T03:00:00.000000000Z | 0.7123 | 0.71236 | 0.71205 | 0.71217 | 86 |
AUD_USD | H1 | 2019-04-05T04:00:00.000000000Z | 0.71213 | 0.71263 | 0.71206 | 0.71247 | 92 |
AUD_USD | H1 | 2019-04-05T05:00:00.000000000Z | 0.7125 | 0.71267 | 0.71226 | 0.7126 | 152 |
AUD_USD | H1 | 2019-04-05T06:00:00.000000000Z | 0.71263 | 0.71294 | 0.71256 | 0.7128 | 215 |
AUD_USD | H1 | 2019-04-05T07:00:00.000000000Z | 0.71283 | 0.7129 | 0.71242 | 0.71273 | 242 |
AUD_USD | H1 | 2019-04-05T08:00:00.000000000Z | 0.71276 | 0.71276 | 0.71202 | 0.71248 | 206 |
AUD_USD | H1 | 2019-04-05T09:00:00.000000000Z | 0.71244 | 0.71256 | 0.71182 | 0.71188 | 172 |
AUD_USD | H1 | 2019-04-05T10:00:00.000000000Z | 0.71191 | 0.71208 | 0.71159 | 0.71159 | 196 |
AUD_USD | H1 | 2019-04-05T11:00:00.000000000Z | 0.71162 | 0.71184 | 0.71152 | 0.71155 | 121 |
AUD_USD | H1 | 2019-04-05T12:00:00.000000000Z | 0.71158 | 0.71316 | 0.71094 | 0.7124 | 952 |
AUD_USD | H1 | 2019-04-05T13:00:00.000000000Z | 0.71244 | 0.71266 | 0.70982 | 0.71012 | 632 |
AUD_USD | H1 | 2019-04-05T14:00:00.000000000Z | 0.71009 | 0.71124 | 0.71002 | 0.7103 | 434 |
AUD_USD | H1 | 2019-04-05T15:00:00.000000000Z | 0.71034 | 0.7104 | 0.70924 | 0.70986 | 372 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.