Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2019-04-05T16:00:00.000000000Z
0.70982
0.71014
0.70951
0.70996
197
AUD_USD
H1
2019-04-05T17:00:00.000000000Z
0.70993
0.71025
0.70978
0.71025
112
AUD_USD
H1
2019-04-05T18:00:00.000000000Z
0.71022
0.71037
0.71004
0.71037
82
AUD_USD
H1
2019-04-05T19:00:00.000000000Z
0.71034
0.7105
0.71012
0.7105
104
AUD_USD
H1
2019-04-05T20:00:00.000000000Z
0.71048
0.7107
0.7104
0.71054
78
AUD_USD
H1
2019-04-07T21:00:00.000000000Z
0.7105
0.71074
0.71044
0.7107
24
AUD_USD
H1
2019-04-07T22:00:00.000000000Z
0.71064
0.71086
0.71042
0.71054
80
AUD_USD
H1
2019-04-07T23:00:00.000000000Z
0.71057
0.7106
0.71
0.71002
91
AUD_USD
H1
2019-04-08T00:00:00.000000000Z
0.71006
0.71006
0.70904
0.70958
335
AUD_USD
H1
2019-04-08T01:00:00.000000000Z
0.70961
0.70994
0.70912
0.70967
269
AUD_USD
H1
2019-04-08T02:00:00.000000000Z
0.70964
0.70999
0.70954
0.70983
197
AUD_USD
H1
2019-04-08T03:00:00.000000000Z
0.70979
0.70992
0.70877
0.70906
232
AUD_USD
H1
2019-04-08T04:00:00.000000000Z
0.70903
0.70928
0.709
0.70924
151
AUD_USD
H1
2019-04-08T05:00:00.000000000Z
0.70927
0.70944
0.70904
0.70928
141
AUD_USD
H1
2019-04-08T06:00:00.000000000Z
0.70925
0.70999
0.70925
0.70992
231
AUD_USD
H1
2019-04-08T07:00:00.000000000Z
0.70996
0.71008
0.70956
0.71
161
AUD_USD
H1
2019-04-08T08:00:00.000000000Z
0.71004
0.71066
0.70982
0.71033
224
AUD_USD
H1
2019-04-08T09:00:00.000000000Z
0.71036
0.7106
0.70996
0.71034
180
AUD_USD
H1
2019-04-08T10:00:00.000000000Z
0.71031
0.71043
0.71005
0.71028
145
AUD_USD
H1
2019-04-08T11:00:00.000000000Z
0.71024
0.71084
0.71024
0.71074
191
AUD_USD
H1
2019-04-08T12:00:00.000000000Z
0.7107
0.71168
0.71043
0.71165
240
AUD_USD
H1
2019-04-08T13:00:00.000000000Z
0.71168
0.71252
0.71152
0.71236
383
AUD_USD
H1
2019-04-08T14:00:00.000000000Z
0.71232
0.7128
0.71209
0.71217
283
AUD_USD
H1
2019-04-08T15:00:00.000000000Z
0.7122
0.71246
0.712
0.71232
246
AUD_USD
H1
2019-04-08T16:00:00.000000000Z
0.71235
0.71281
0.71235
0.7127
125
AUD_USD
H1
2019-04-08T17:00:00.000000000Z
0.71266
0.71295
0.71254
0.71295
77
AUD_USD
H1
2019-04-08T18:00:00.000000000Z
0.71299
0.71307
0.71254
0.71258
109
AUD_USD
H1
2019-04-08T19:00:00.000000000Z
0.71262
0.71293
0.71259
0.71282
85
AUD_USD
H1
2019-04-08T20:00:00.000000000Z
0.71279
0.71282
0.71254
0.71266
26
AUD_USD
H1
2019-04-08T21:00:00.000000000Z
0.71261
0.71264
0.71213
0.71238
73
AUD_USD
H1
2019-04-08T22:00:00.000000000Z
0.71242
0.71249
0.71194
0.71208
84
AUD_USD
H1
2019-04-08T23:00:00.000000000Z
0.71212
0.71233
0.71206
0.7121
90
AUD_USD
H1
2019-04-09T00:00:00.000000000Z
0.71212
0.71284
0.71212
0.71234
227
AUD_USD
H1
2019-04-09T01:00:00.000000000Z
0.71237
0.71305
0.71206
0.71232
315
AUD_USD
H1
2019-04-09T02:00:00.000000000Z
0.7123
0.71284
0.7123
0.7128
114
AUD_USD
H1
2019-04-09T03:00:00.000000000Z
0.71284
0.71358
0.71269
0.71352
160
AUD_USD
H1
2019-04-09T04:00:00.000000000Z
0.71348
0.71392
0.71328
0.7138
166
AUD_USD
H1
2019-04-09T05:00:00.000000000Z
0.71376
0.71377
0.71331
0.71356
141
AUD_USD
H1
2019-04-09T06:00:00.000000000Z
0.7136
0.71486
0.71325
0.7144
299
AUD_USD
H1
2019-04-09T07:00:00.000000000Z
0.71437
0.71491
0.71403
0.71444
289
AUD_USD
H1
2019-04-09T08:00:00.000000000Z
0.7144
0.71508
0.71436
0.715
198
AUD_USD
H1
2019-04-09T09:00:00.000000000Z
0.71497
0.71501
0.71432
0.71494
255
AUD_USD
H1
2019-04-09T10:00:00.000000000Z
0.7149
0.71496
0.71456
0.7147
134
AUD_USD
H1
2019-04-09T11:00:00.000000000Z
0.71468
0.71474
0.71416
0.71438
176
AUD_USD
H1
2019-04-09T12:00:00.000000000Z
0.71435
0.71516
0.71432
0.71496
230
AUD_USD
H1
2019-04-09T13:00:00.000000000Z
0.715
0.71522
0.71352
0.71373
405
AUD_USD
H1
2019-04-09T14:00:00.000000000Z
0.71369
0.71395
0.71291
0.71344
304
AUD_USD
H1
2019-04-09T15:00:00.000000000Z
0.71347
0.71354
0.71258
0.71286
258
AUD_USD
H1
2019-04-09T16:00:00.000000000Z
0.71283
0.71315
0.7123
0.71246
129
AUD_USD
H1
2019-04-09T17:00:00.000000000Z
0.71249
0.7127
0.71213
0.7126
136
AUD_USD
H1
2019-04-09T18:00:00.000000000Z
0.71262
0.71263
0.71239
0.71242
101
AUD_USD
H1
2019-04-09T19:00:00.000000000Z
0.71246
0.71288
0.71242
0.71272
147
AUD_USD
H1
2019-04-09T20:00:00.000000000Z
0.71275
0.71304
0.7124
0.71246
82
AUD_USD
H1
2019-04-09T21:00:00.000000000Z
0.7124
0.71274
0.71217
0.7123
142
AUD_USD
H1
2019-04-09T22:00:00.000000000Z
0.71234
0.71257
0.71226
0.71246
64
AUD_USD
H1
2019-04-09T23:00:00.000000000Z
0.7125
0.71295
0.7124
0.71277
129
AUD_USD
H1
2019-04-10T00:00:00.000000000Z
0.7128
0.71312
0.71207
0.71207
260
AUD_USD
H1
2019-04-10T01:00:00.000000000Z
0.71204
0.71238
0.71124
0.71127
321
AUD_USD
H1
2019-04-10T02:00:00.000000000Z
0.7113
0.71165
0.71118
0.7114
174
AUD_USD
H1
2019-04-10T03:00:00.000000000Z
0.71138
0.7133
0.71094
0.71288
571
AUD_USD
H1
2019-04-10T04:00:00.000000000Z
0.71291
0.71425
0.71285
0.71375
428
AUD_USD
H1
2019-04-10T05:00:00.000000000Z
0.71378
0.71442
0.71357
0.7142
176
AUD_USD
H1
2019-04-10T06:00:00.000000000Z
0.71416
0.71505
0.7141
0.7147
336
AUD_USD
H1
2019-04-10T07:00:00.000000000Z
0.71472
0.71496
0.71446
0.71494
227
AUD_USD
H1
2019-04-10T08:00:00.000000000Z
0.71496
0.7151
0.71442
0.71463
233
AUD_USD
H1
2019-04-10T09:00:00.000000000Z
0.71467
0.71575
0.71464
0.71561
208
AUD_USD
H1
2019-04-10T10:00:00.000000000Z
0.71558
0.71562
0.71462
0.71462
194
AUD_USD
H1
2019-04-10T11:00:00.000000000Z
0.71458
0.71512
0.71454
0.71472
226
AUD_USD
H1
2019-04-10T12:00:00.000000000Z
0.71476
0.7149
0.71352
0.71372
707
AUD_USD
H1
2019-04-10T13:00:00.000000000Z
0.71369
0.71425
0.71311
0.71416
484
AUD_USD
H1
2019-04-10T14:00:00.000000000Z
0.71413
0.7144
0.7136
0.71432
286
AUD_USD
H1
2019-04-10T15:00:00.000000000Z
0.71436
0.71608
0.71426
0.71572
351
AUD_USD
H1
2019-04-10T16:00:00.000000000Z
0.71569
0.71724
0.71562
0.7171
212
AUD_USD
H1
2019-04-10T17:00:00.000000000Z
0.71714
0.71748
0.71682
0.71685
203
AUD_USD
H1
2019-04-10T18:00:00.000000000Z
0.71682
0.7173
0.71615
0.71654
448
AUD_USD
H1
2019-04-10T19:00:00.000000000Z
0.71657
0.71728
0.71654
0.71686
202
AUD_USD
H1
2019-04-10T20:00:00.000000000Z
0.71683
0.71712
0.71674
0.71712
80
AUD_USD
H1
2019-04-10T21:00:00.000000000Z
0.71684
0.71716
0.71661
0.71685
103
AUD_USD
H1
2019-04-10T22:00:00.000000000Z
0.71688
0.7171
0.7168
0.71693
100
AUD_USD
H1
2019-04-10T23:00:00.000000000Z
0.7169
0.71704
0.71664
0.71664
77
AUD_USD
H1
2019-04-11T00:00:00.000000000Z
0.7166
0.71684
0.71616
0.71638
251
AUD_USD
H1
2019-04-11T01:00:00.000000000Z
0.71642
0.71674
0.71626
0.71629
280
AUD_USD
H1
2019-04-11T02:00:00.000000000Z
0.71632
0.71642
0.71579
0.71596
216
AUD_USD
H1
2019-04-11T03:00:00.000000000Z
0.71593
0.71596
0.71528
0.71572
143
AUD_USD
H1
2019-04-11T04:00:00.000000000Z
0.71568
0.71625
0.71568
0.71625
124
AUD_USD
H1
2019-04-11T05:00:00.000000000Z
0.71621
0.71655
0.71606
0.71622
178
AUD_USD
H1
2019-04-11T06:00:00.000000000Z
0.7162
0.71638
0.71572
0.71584
312
AUD_USD
H1
2019-04-11T07:00:00.000000000Z
0.71587
0.7164
0.71552
0.71565
431
AUD_USD
H1
2019-04-11T08:00:00.000000000Z
0.71562
0.71586
0.7153
0.71568
259
AUD_USD
H1
2019-04-11T09:00:00.000000000Z
0.71571
0.71602
0.71554
0.71578
187
AUD_USD
H1
2019-04-11T10:00:00.000000000Z
0.71581
0.71626
0.71569
0.71608
202
AUD_USD
H1
2019-04-11T11:00:00.000000000Z
0.71605
0.71612
0.71511
0.7154
277
AUD_USD
H1
2019-04-11T12:00:00.000000000Z
0.71538
0.71538
0.71382
0.71414
334
AUD_USD
H1
2019-04-11T13:00:00.000000000Z
0.71418
0.7146
0.71376
0.7146
347
AUD_USD
H1
2019-04-11T14:00:00.000000000Z
0.71456
0.71468
0.71377
0.71397
346
AUD_USD
H1
2019-04-11T15:00:00.000000000Z
0.714
0.714
0.7126
0.71274
243
AUD_USD
H1
2019-04-11T16:00:00.000000000Z
0.71277
0.71278
0.71232
0.71238
132
AUD_USD
H1
2019-04-11T17:00:00.000000000Z
0.71242
0.7127
0.71194
0.7124
142
AUD_USD
H1
2019-04-11T18:00:00.000000000Z
0.71236
0.71239
0.71168
0.71182
165
AUD_USD
H1
2019-04-11T19:00:00.000000000Z
0.71179
0.71242
0.71179
0.71232
137