instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2019-04-11T20:00:00.000000000Z | 0.71236 | 0.7124 | 0.7122 | 0.71238 | 55 |
AUD_USD | H1 | 2019-04-11T21:00:00.000000000Z | 0.71238 | 0.71261 | 0.71238 | 0.71252 | 46 |
AUD_USD | H1 | 2019-04-11T22:00:00.000000000Z | 0.71249 | 0.71252 | 0.71224 | 0.71232 | 84 |
AUD_USD | H1 | 2019-04-11T23:00:00.000000000Z | 0.71236 | 0.71266 | 0.71222 | 0.71227 | 98 |
AUD_USD | H1 | 2019-04-12T00:00:00.000000000Z | 0.7123 | 0.71326 | 0.71161 | 0.71284 | 470 |
AUD_USD | H1 | 2019-04-12T01:00:00.000000000Z | 0.71287 | 0.7132 | 0.71166 | 0.71216 | 418 |
AUD_USD | H1 | 2019-04-12T02:00:00.000000000Z | 0.7122 | 0.7132 | 0.7122 | 0.71264 | 255 |
AUD_USD | H1 | 2019-04-12T03:00:00.000000000Z | 0.71267 | 0.71326 | 0.7126 | 0.71312 | 159 |
AUD_USD | H1 | 2019-04-12T04:00:00.000000000Z | 0.71314 | 0.71372 | 0.71304 | 0.71362 | 103 |
AUD_USD | H1 | 2019-04-12T05:00:00.000000000Z | 0.71359 | 0.71362 | 0.71314 | 0.71322 | 117 |
AUD_USD | H1 | 2019-04-12T06:00:00.000000000Z | 0.71318 | 0.71361 | 0.7125 | 0.71256 | 344 |
AUD_USD | H1 | 2019-04-12T07:00:00.000000000Z | 0.71252 | 0.71301 | 0.71242 | 0.71252 | 262 |
AUD_USD | H1 | 2019-04-12T08:00:00.000000000Z | 0.71249 | 0.71582 | 0.71249 | 0.71578 | 693 |
AUD_USD | H1 | 2019-04-12T09:00:00.000000000Z | 0.71574 | 0.7161 | 0.71544 | 0.7161 | 359 |
AUD_USD | H1 | 2019-04-12T10:00:00.000000000Z | 0.71606 | 0.71686 | 0.71595 | 0.71658 | 347 |
AUD_USD | H1 | 2019-04-12T11:00:00.000000000Z | 0.71661 | 0.71748 | 0.71657 | 0.71694 | 224 |
AUD_USD | H1 | 2019-04-12T12:00:00.000000000Z | 0.71698 | 0.7185 | 0.71698 | 0.71836 | 271 |
AUD_USD | H1 | 2019-04-12T13:00:00.000000000Z | 0.7184 | 0.71884 | 0.71803 | 0.71853 | 345 |
AUD_USD | H1 | 2019-04-12T14:00:00.000000000Z | 0.71856 | 0.71923 | 0.71759 | 0.71784 | 425 |
AUD_USD | H1 | 2019-04-12T15:00:00.000000000Z | 0.71788 | 0.71826 | 0.71748 | 0.71766 | 282 |
AUD_USD | H1 | 2019-04-12T16:00:00.000000000Z | 0.71762 | 0.7181 | 0.71728 | 0.71766 | 164 |
AUD_USD | H1 | 2019-04-12T17:00:00.000000000Z | 0.71768 | 0.71782 | 0.71748 | 0.71769 | 107 |
AUD_USD | H1 | 2019-04-12T18:00:00.000000000Z | 0.71766 | 0.71793 | 0.71727 | 0.71728 | 146 |
AUD_USD | H1 | 2019-04-12T19:00:00.000000000Z | 0.71731 | 0.71737 | 0.7171 | 0.71737 | 79 |
AUD_USD | H1 | 2019-04-12T20:00:00.000000000Z | 0.71734 | 0.71735 | 0.71704 | 0.71728 | 68 |
AUD_USD | H1 | 2019-04-14T21:00:00.000000000Z | 0.71788 | 0.71798 | 0.7174 | 0.71762 | 82 |
AUD_USD | H1 | 2019-04-14T22:00:00.000000000Z | 0.71766 | 0.71778 | 0.71727 | 0.71732 | 75 |
AUD_USD | H1 | 2019-04-14T23:00:00.000000000Z | 0.71728 | 0.71757 | 0.71694 | 0.71704 | 97 |
AUD_USD | H1 | 2019-04-15T00:00:00.000000000Z | 0.71708 | 0.71744 | 0.71686 | 0.7169 | 213 |
AUD_USD | H1 | 2019-04-15T01:00:00.000000000Z | 0.71687 | 0.71738 | 0.7164 | 0.71724 | 263 |
AUD_USD | H1 | 2019-04-15T02:00:00.000000000Z | 0.7172 | 0.71798 | 0.71706 | 0.71796 | 258 |
AUD_USD | H1 | 2019-04-15T03:00:00.000000000Z | 0.71792 | 0.71794 | 0.71708 | 0.71742 | 193 |
AUD_USD | H1 | 2019-04-15T04:00:00.000000000Z | 0.71746 | 0.71768 | 0.71686 | 0.71694 | 114 |
AUD_USD | H1 | 2019-04-15T05:00:00.000000000Z | 0.7169 | 0.71752 | 0.71669 | 0.71669 | 184 |
AUD_USD | H1 | 2019-04-15T06:00:00.000000000Z | 0.71666 | 0.71705 | 0.71658 | 0.71684 | 294 |
AUD_USD | H1 | 2019-04-15T07:00:00.000000000Z | 0.71681 | 0.71762 | 0.71678 | 0.7172 | 335 |
AUD_USD | H1 | 2019-04-15T08:00:00.000000000Z | 0.71716 | 0.71732 | 0.71654 | 0.71687 | 301 |
AUD_USD | H1 | 2019-04-15T09:00:00.000000000Z | 0.71684 | 0.71798 | 0.7168 | 0.71776 | 211 |
AUD_USD | H1 | 2019-04-15T10:00:00.000000000Z | 0.71773 | 0.71784 | 0.71714 | 0.71728 | 220 |
AUD_USD | H1 | 2019-04-15T11:00:00.000000000Z | 0.71724 | 0.71778 | 0.71708 | 0.71736 | 206 |
AUD_USD | H1 | 2019-04-15T12:00:00.000000000Z | 0.7174 | 0.71793 | 0.7174 | 0.71792 | 276 |
AUD_USD | H1 | 2019-04-15T13:00:00.000000000Z | 0.7179 | 0.71822 | 0.71697 | 0.71717 | 269 |
AUD_USD | H1 | 2019-04-15T14:00:00.000000000Z | 0.7172 | 0.71778 | 0.71668 | 0.71772 | 326 |
AUD_USD | H1 | 2019-04-15T15:00:00.000000000Z | 0.71768 | 0.71792 | 0.71706 | 0.71782 | 254 |
AUD_USD | H1 | 2019-04-15T16:00:00.000000000Z | 0.71778 | 0.71809 | 0.71756 | 0.71789 | 145 |
AUD_USD | H1 | 2019-04-15T17:00:00.000000000Z | 0.71792 | 0.71797 | 0.71738 | 0.71748 | 94 |
AUD_USD | H1 | 2019-04-15T18:00:00.000000000Z | 0.71752 | 0.71768 | 0.71727 | 0.71735 | 128 |
AUD_USD | H1 | 2019-04-15T19:00:00.000000000Z | 0.71738 | 0.71738 | 0.71706 | 0.7172 | 102 |
AUD_USD | H1 | 2019-04-15T20:00:00.000000000Z | 0.71724 | 0.71732 | 0.7171 | 0.7173 | 57 |
AUD_USD | H1 | 2019-04-15T21:00:00.000000000Z | 0.7173 | 0.71738 | 0.71688 | 0.717 | 32 |
AUD_USD | H1 | 2019-04-15T22:00:00.000000000Z | 0.71703 | 0.71721 | 0.71687 | 0.71703 | 79 |
AUD_USD | H1 | 2019-04-15T23:00:00.000000000Z | 0.717 | 0.71735 | 0.71696 | 0.71731 | 95 |
AUD_USD | H1 | 2019-04-16T00:00:00.000000000Z | 0.71735 | 0.71754 | 0.71683 | 0.717 | 196 |
AUD_USD | H1 | 2019-04-16T01:00:00.000000000Z | 0.71703 | 0.71711 | 0.71423 | 0.71453 | 749 |
AUD_USD | H1 | 2019-04-16T02:00:00.000000000Z | 0.71456 | 0.71504 | 0.71398 | 0.7148 | 369 |
AUD_USD | H1 | 2019-04-16T03:00:00.000000000Z | 0.71477 | 0.71496 | 0.71425 | 0.71483 | 191 |
AUD_USD | H1 | 2019-04-16T04:00:00.000000000Z | 0.7148 | 0.715 | 0.7147 | 0.71486 | 105 |
AUD_USD | H1 | 2019-04-16T05:00:00.000000000Z | 0.7149 | 0.7152 | 0.7144 | 0.71466 | 200 |
AUD_USD | H1 | 2019-04-16T06:00:00.000000000Z | 0.71469 | 0.71502 | 0.71448 | 0.7149 | 298 |
AUD_USD | H1 | 2019-04-16T07:00:00.000000000Z | 0.71494 | 0.71514 | 0.71433 | 0.71476 | 398 |
AUD_USD | H1 | 2019-04-16T08:00:00.000000000Z | 0.7148 | 0.71514 | 0.71432 | 0.71494 | 178 |
AUD_USD | H1 | 2019-04-16T09:00:00.000000000Z | 0.71498 | 0.71502 | 0.71432 | 0.71452 | 432 |
AUD_USD | H1 | 2019-04-16T10:00:00.000000000Z | 0.71449 | 0.71483 | 0.71406 | 0.7144 | 309 |
AUD_USD | H1 | 2019-04-16T11:00:00.000000000Z | 0.71437 | 0.71686 | 0.7143 | 0.71668 | 356 |
AUD_USD | H1 | 2019-04-16T12:00:00.000000000Z | 0.71672 | 0.71704 | 0.71616 | 0.71644 | 392 |
AUD_USD | H1 | 2019-04-16T13:00:00.000000000Z | 0.71648 | 0.71754 | 0.7164 | 0.7172 | 380 |
AUD_USD | H1 | 2019-04-16T14:00:00.000000000Z | 0.71724 | 0.71792 | 0.71708 | 0.71744 | 358 |
AUD_USD | H1 | 2019-04-16T15:00:00.000000000Z | 0.71747 | 0.71758 | 0.717 | 0.7173 | 184 |
AUD_USD | H1 | 2019-04-16T16:00:00.000000000Z | 0.71734 | 0.7174 | 0.71664 | 0.7169 | 167 |
AUD_USD | H1 | 2019-04-16T17:00:00.000000000Z | 0.71694 | 0.71745 | 0.71691 | 0.71735 | 110 |
AUD_USD | H1 | 2019-04-16T18:00:00.000000000Z | 0.71732 | 0.71752 | 0.71724 | 0.71732 | 107 |
AUD_USD | H1 | 2019-04-16T19:00:00.000000000Z | 0.71735 | 0.71738 | 0.71713 | 0.71714 | 67 |
AUD_USD | H1 | 2019-04-16T20:00:00.000000000Z | 0.71716 | 0.71758 | 0.71713 | 0.71754 | 78 |
AUD_USD | H1 | 2019-04-16T21:00:00.000000000Z | 0.71738 | 0.7177 | 0.71738 | 0.71744 | 37 |
AUD_USD | H1 | 2019-04-16T22:00:00.000000000Z | 0.71748 | 0.71778 | 0.71531 | 0.71619 | 553 |
AUD_USD | H1 | 2019-04-16T23:00:00.000000000Z | 0.71622 | 0.71683 | 0.71612 | 0.71644 | 231 |
AUD_USD | H1 | 2019-04-17T00:00:00.000000000Z | 0.7164 | 0.71676 | 0.71624 | 0.7163 | 240 |
AUD_USD | H1 | 2019-04-17T01:00:00.000000000Z | 0.71633 | 0.71822 | 0.71568 | 0.71751 | 434 |
AUD_USD | H1 | 2019-04-17T02:00:00.000000000Z | 0.71754 | 0.72056 | 0.71754 | 0.7195 | 1,078 |
AUD_USD | H1 | 2019-04-17T03:00:00.000000000Z | 0.71948 | 0.71958 | 0.71852 | 0.71884 | 194 |
AUD_USD | H1 | 2019-04-17T04:00:00.000000000Z | 0.7188 | 0.71951 | 0.7188 | 0.71902 | 182 |
AUD_USD | H1 | 2019-04-17T05:00:00.000000000Z | 0.71905 | 0.72032 | 0.719 | 0.72008 | 213 |
AUD_USD | H1 | 2019-04-17T06:00:00.000000000Z | 0.72004 | 0.72024 | 0.71918 | 0.7194 | 380 |
AUD_USD | H1 | 2019-04-17T07:00:00.000000000Z | 0.71936 | 0.7201 | 0.7192 | 0.71979 | 337 |
AUD_USD | H1 | 2019-04-17T08:00:00.000000000Z | 0.71976 | 0.72048 | 0.71958 | 0.71996 | 240 |
AUD_USD | H1 | 2019-04-17T09:00:00.000000000Z | 0.71993 | 0.72038 | 0.71957 | 0.71986 | 341 |
AUD_USD | H1 | 2019-04-17T10:00:00.000000000Z | 0.71982 | 0.71998 | 0.71952 | 0.71968 | 165 |
AUD_USD | H1 | 2019-04-17T11:00:00.000000000Z | 0.71965 | 0.7198 | 0.71912 | 0.71915 | 175 |
AUD_USD | H1 | 2019-04-17T12:00:00.000000000Z | 0.71918 | 0.71972 | 0.7191 | 0.71959 | 247 |
AUD_USD | H1 | 2019-04-17T13:00:00.000000000Z | 0.71955 | 0.71992 | 0.71852 | 0.71858 | 342 |
AUD_USD | H1 | 2019-04-17T14:00:00.000000000Z | 0.71862 | 0.71868 | 0.71643 | 0.71795 | 569 |
AUD_USD | H1 | 2019-04-17T15:00:00.000000000Z | 0.71798 | 0.71806 | 0.71658 | 0.71672 | 237 |
AUD_USD | H1 | 2019-04-17T16:00:00.000000000Z | 0.71676 | 0.7168 | 0.71623 | 0.7165 | 154 |
AUD_USD | H1 | 2019-04-17T17:00:00.000000000Z | 0.71654 | 0.71733 | 0.71654 | 0.71702 | 115 |
AUD_USD | H1 | 2019-04-17T18:00:00.000000000Z | 0.71698 | 0.71703 | 0.7167 | 0.717 | 123 |
AUD_USD | H1 | 2019-04-17T19:00:00.000000000Z | 0.71696 | 0.71728 | 0.71692 | 0.71711 | 71 |
AUD_USD | H1 | 2019-04-17T20:00:00.000000000Z | 0.71715 | 0.71789 | 0.71708 | 0.71789 | 116 |
AUD_USD | H1 | 2019-04-17T21:00:00.000000000Z | 0.71758 | 0.71802 | 0.71738 | 0.71775 | 502 |
AUD_USD | H1 | 2019-04-17T22:00:00.000000000Z | 0.71778 | 0.718 | 0.71734 | 0.71744 | 118 |
AUD_USD | H1 | 2019-04-17T23:00:00.000000000Z | 0.71748 | 0.71768 | 0.71728 | 0.71728 | 76 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.