Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-10-28T15:00:00.000000000Z	0.75798	0.7588	0.75696	0.75781	604
AUD_USD	H1	2016-10-28T16:00:00.000000000Z	0.75777	0.75901	0.75777	0.75882	243
AUD_USD	H1	2016-10-28T17:00:00.000000000Z	0.75886	0.75932	0.75759	0.75893	1,864
AUD_USD	H1	2016-10-28T18:00:00.000000000Z	0.75888	0.75984	0.7582	0.75984	941
AUD_USD	H1	2016-10-28T19:00:00.000000000Z	0.7598	0.7604	0.75913	0.75992	659
AUD_USD	H1	2016-10-28T20:00:00.000000000Z	0.75988	0.76004	0.75942	0.75994	276
AUD_USD	H1	2016-10-30T21:00:00.000000000Z	0.75872	0.75986	0.75866	0.7598	100
AUD_USD	H1	2016-10-30T22:00:00.000000000Z	0.7597	0.75981	0.75877	0.75891	286
AUD_USD	H1	2016-10-30T23:00:00.000000000Z	0.75887	0.75992	0.75884	0.75956	197
AUD_USD	H1	2016-10-31T00:00:00.000000000Z	0.75954	0.75988	0.75835	0.75907	425
AUD_USD	H1	2016-10-31T01:00:00.000000000Z	0.7591	0.7603	0.75882	0.75976	382
AUD_USD	H1	2016-10-31T02:00:00.000000000Z	0.75972	0.76036	0.75936	0.76032	280
AUD_USD	H1	2016-10-31T03:00:00.000000000Z	0.76036	0.76078	0.7601	0.76071	258
AUD_USD	H1	2016-10-31T04:00:00.000000000Z	0.76076	0.7614	0.7607	0.76126	283
AUD_USD	H1	2016-10-31T05:00:00.000000000Z	0.7613	0.76192	0.76108	0.76126	268
AUD_USD	H1	2016-10-31T06:00:00.000000000Z	0.76122	0.76122	0.76054	0.76062	157
AUD_USD	H1	2016-10-31T07:00:00.000000000Z	0.76059	0.76143	0.76004	0.76126	357
AUD_USD	H1	2016-10-31T08:00:00.000000000Z	0.76129	0.76167	0.76072	0.76081	329
AUD_USD	H1	2016-10-31T09:00:00.000000000Z	0.76086	0.76112	0.76024	0.76072	184
AUD_USD	H1	2016-10-31T10:00:00.000000000Z	0.7607	0.76102	0.76021	0.76021	283
AUD_USD	H1	2016-10-31T11:00:00.000000000Z	0.76026	0.76092	0.75982	0.76058	295
AUD_USD	H1	2016-10-31T12:00:00.000000000Z	0.76054	0.76126	0.76046	0.76075	376
AUD_USD	H1	2016-10-31T13:00:00.000000000Z	0.76071	0.76078	0.75989	0.7601	508
AUD_USD	H1	2016-10-31T14:00:00.000000000Z	0.76004	0.76032	0.75894	0.75944	459
AUD_USD	H1	2016-10-31T15:00:00.000000000Z	0.75949	0.76119	0.759	0.76112	520
AUD_USD	H1	2016-10-31T16:00:00.000000000Z	0.76108	0.76143	0.76026	0.76073	511
AUD_USD	H1	2016-10-31T17:00:00.000000000Z	0.76076	0.7612	0.76056	0.76078	261
AUD_USD	H1	2016-10-31T18:00:00.000000000Z	0.76082	0.76112	0.76012	0.76018	244
AUD_USD	H1	2016-10-31T19:00:00.000000000Z	0.76022	0.76079	0.76022	0.76064	186
AUD_USD	H1	2016-10-31T20:00:00.000000000Z	0.76068	0.7612	0.76068	0.76092	51
AUD_USD	H1	2016-10-31T21:00:00.000000000Z	0.76136	0.76207	0.76026	0.76067	361
AUD_USD	H1	2016-10-31T22:00:00.000000000Z	0.76072	0.76123	0.76054	0.76108	108
AUD_USD	H1	2016-10-31T23:00:00.000000000Z	0.76112	0.76128	0.76026	0.7607	178
AUD_USD	H1	2016-11-01T00:00:00.000000000Z	0.76065	0.76088	0.75984	0.76005	398
AUD_USD	H1	2016-11-01T01:00:00.000000000Z	0.76016	0.7613	0.75995	0.76119	667
AUD_USD	H1	2016-11-01T02:00:00.000000000Z	0.76124	0.76217	0.76124	0.76207	302
AUD_USD	H1	2016-11-01T03:00:00.000000000Z	0.7621	0.76528	0.76158	0.76497	1,035
AUD_USD	H1	2016-11-01T04:00:00.000000000Z	0.765	0.76588	0.76498	0.76521	536
AUD_USD	H1	2016-11-01T05:00:00.000000000Z	0.76524	0.76572	0.76492	0.76544	261
AUD_USD	H1	2016-11-01T06:00:00.000000000Z	0.7654	0.76592	0.76503	0.7656	219
AUD_USD	H1	2016-11-01T07:00:00.000000000Z	0.76564	0.76708	0.76556	0.76686	436
AUD_USD	H1	2016-11-01T08:00:00.000000000Z	0.76682	0.76733	0.76636	0.76645	363
AUD_USD	H1	2016-11-01T09:00:00.000000000Z	0.76648	0.76758	0.76624	0.76687	361
AUD_USD	H1	2016-11-01T10:00:00.000000000Z	0.76682	0.76762	0.76642	0.76726	368
AUD_USD	H1	2016-11-01T11:00:00.000000000Z	0.76722	0.76833	0.76716	0.76784	387
AUD_USD	H1	2016-11-01T12:00:00.000000000Z	0.76788	0.76804	0.76738	0.76798	362
AUD_USD	H1	2016-11-01T13:00:00.000000000Z	0.76802	0.76891	0.767	0.7675	573
AUD_USD	H1	2016-11-01T14:00:00.000000000Z	0.76744	0.76748	0.76516	0.76612	975
AUD_USD	H1	2016-11-01T15:00:00.000000000Z	0.76608	0.76638	0.76528	0.76593	588
AUD_USD	H1	2016-11-01T16:00:00.000000000Z	0.76589	0.76626	0.76404	0.76492	664
AUD_USD	H1	2016-11-01T17:00:00.000000000Z	0.76488	0.76507	0.76408	0.76442	443
AUD_USD	H1	2016-11-01T18:00:00.000000000Z	0.76439	0.76567	0.76432	0.76483	694
AUD_USD	H1	2016-11-01T19:00:00.000000000Z	0.7648	0.76526	0.76463	0.76508	359
AUD_USD	H1	2016-11-01T20:00:00.000000000Z	0.76512	0.76539	0.76498	0.76524	97
AUD_USD	H1	2016-11-01T21:00:00.000000000Z	0.76511	0.76592	0.7651	0.76564	289
AUD_USD	H1	2016-11-01T22:00:00.000000000Z	0.7656	0.7659	0.76535	0.7654	174
AUD_USD	H1	2016-11-01T23:00:00.000000000Z	0.76535	0.76538	0.76441	0.76458	190
AUD_USD	H1	2016-11-02T00:00:00.000000000Z	0.76454	0.76498	0.76408	0.76471	393
AUD_USD	H1	2016-11-02T01:00:00.000000000Z	0.76475	0.76492	0.76232	0.76271	557
AUD_USD	H1	2016-11-02T02:00:00.000000000Z	0.76266	0.76291	0.76132	0.76182	556
AUD_USD	H1	2016-11-02T03:00:00.000000000Z	0.76184	0.7631	0.76126	0.76292	332
AUD_USD	H1	2016-11-02T04:00:00.000000000Z	0.76288	0.763	0.76231	0.76232	221
AUD_USD	H1	2016-11-02T05:00:00.000000000Z	0.76236	0.7633	0.76236	0.76316	256
AUD_USD	H1	2016-11-02T06:00:00.000000000Z	0.76312	0.76368	0.7626	0.76358	219
AUD_USD	H1	2016-11-02T07:00:00.000000000Z	0.76354	0.76371	0.76258	0.76358	446
AUD_USD	H1	2016-11-02T08:00:00.000000000Z	0.76354	0.76436	0.76334	0.76402	564
AUD_USD	H1	2016-11-02T09:00:00.000000000Z	0.76398	0.76446	0.76342	0.76442	348
AUD_USD	H1	2016-11-02T10:00:00.000000000Z	0.76446	0.76533	0.76428	0.76524	381
AUD_USD	H1	2016-11-02T11:00:00.000000000Z	0.7652	0.76704	0.765	0.76704	569
AUD_USD	H1	2016-11-02T12:00:00.000000000Z	0.767	0.76746	0.76604	0.7663	708
AUD_USD	H1	2016-11-02T13:00:00.000000000Z	0.76634	0.7676	0.76598	0.76757	765
AUD_USD	H1	2016-11-02T14:00:00.000000000Z	0.76761	0.76761	0.76642	0.76718	968
AUD_USD	H1	2016-11-02T15:00:00.000000000Z	0.76723	0.76782	0.76629	0.76666	603
AUD_USD	H1	2016-11-02T16:00:00.000000000Z	0.76662	0.76762	0.76662	0.76722	476
AUD_USD	H1	2016-11-02T17:00:00.000000000Z	0.76726	0.76752	0.76686	0.76712	368
AUD_USD	H1	2016-11-02T18:00:00.000000000Z	0.76702	0.7677	0.76544	0.76556	1,811
AUD_USD	H1	2016-11-02T19:00:00.000000000Z	0.76552	0.76614	0.76494	0.76498	450
AUD_USD	H1	2016-11-02T20:00:00.000000000Z	0.76502	0.76614	0.76496	0.76604	110
AUD_USD	H1	2016-11-02T21:00:00.000000000Z	0.7661	0.76632	0.7658	0.76587	109
AUD_USD	H1	2016-11-02T22:00:00.000000000Z	0.76586	0.76602	0.76554	0.76566	199
AUD_USD	H1	2016-11-02T23:00:00.000000000Z	0.76569	0.76586	0.76512	0.76513	172
AUD_USD	H1	2016-11-03T00:00:00.000000000Z	0.7651	0.76669	0.76448	0.76626	432
AUD_USD	H1	2016-11-03T01:00:00.000000000Z	0.76628	0.76772	0.76628	0.7677	494
AUD_USD	H1	2016-11-03T02:00:00.000000000Z	0.76766	0.76832	0.76597	0.76601	540
AUD_USD	H1	2016-11-03T03:00:00.000000000Z	0.76597	0.76655	0.76372	0.76624	911
AUD_USD	H1	2016-11-03T04:00:00.000000000Z	0.76628	0.76732	0.76613	0.76676	354
AUD_USD	H1	2016-11-03T05:00:00.000000000Z	0.7668	0.76722	0.76626	0.76674	265
AUD_USD	H1	2016-11-03T06:00:00.000000000Z	0.76678	0.76752	0.76662	0.76718	212
AUD_USD	H1	2016-11-03T07:00:00.000000000Z	0.76723	0.76831	0.76719	0.76742	416
AUD_USD	H1	2016-11-03T08:00:00.000000000Z	0.76737	0.76742	0.7655	0.76624	592
AUD_USD	H1	2016-11-03T09:00:00.000000000Z	0.7662	0.76727	0.76612	0.76721	318
AUD_USD	H1	2016-11-03T10:00:00.000000000Z	0.76718	0.7676	0.76662	0.76726	694
AUD_USD	H1	2016-11-03T11:00:00.000000000Z	0.76722	0.76735	0.76659	0.76708	539
AUD_USD	H1	2016-11-03T12:00:00.000000000Z	0.76713	0.76778	0.76654	0.7671	754
AUD_USD	H1	2016-11-03T13:00:00.000000000Z	0.76713	0.76714	0.76608	0.7664	509
AUD_USD	H1	2016-11-03T14:00:00.000000000Z	0.76647	0.76811	0.76606	0.76763	568
AUD_USD	H1	2016-11-03T15:00:00.000000000Z	0.76758	0.76843	0.76723	0.76813	463
AUD_USD	H1	2016-11-03T16:00:00.000000000Z	0.76808	0.76845	0.76734	0.76757	356
AUD_USD	H1	2016-11-03T17:00:00.000000000Z	0.76761	0.76826	0.76756	0.76772	333
AUD_USD	H1	2016-11-03T18:00:00.000000000Z	0.76768	0.76874	0.76763	0.7687	281

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.