Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2019-04-18T00:00:00.000000000Z
0.71731
0.71748
0.71688
0.71698
192
AUD_USD
H1
2019-04-18T01:00:00.000000000Z
0.71701
0.71993
0.71652
0.71728
956
AUD_USD
H1
2019-04-18T02:00:00.000000000Z
0.71732
0.71828
0.71712
0.71802
295
AUD_USD
H1
2019-04-18T03:00:00.000000000Z
0.71805
0.7184
0.71748
0.71762
193
AUD_USD
H1
2019-04-18T04:00:00.000000000Z
0.71758
0.71805
0.71758
0.71782
126
AUD_USD
H1
2019-04-18T05:00:00.000000000Z
0.71784
0.7185
0.71784
0.71826
118
AUD_USD
H1
2019-04-18T06:00:00.000000000Z
0.71829
0.7189
0.71799
0.7186
271
AUD_USD
H1
2019-04-18T07:00:00.000000000Z
0.71856
0.71867
0.71688
0.71718
426
AUD_USD
H1
2019-04-18T08:00:00.000000000Z
0.71714
0.71718
0.71592
0.71638
509
AUD_USD
H1
2019-04-18T09:00:00.000000000Z
0.71642
0.71643
0.71546
0.71568
279
AUD_USD
H1
2019-04-18T10:00:00.000000000Z
0.71571
0.71622
0.71542
0.716
243
AUD_USD
H1
2019-04-18T11:00:00.000000000Z
0.71603
0.71611
0.71575
0.71592
196
AUD_USD
H1
2019-04-18T12:00:00.000000000Z
0.71596
0.71616
0.71488
0.71544
515
AUD_USD
H1
2019-04-18T13:00:00.000000000Z
0.71541
0.71658
0.71514
0.71602
423
AUD_USD
H1
2019-04-18T14:00:00.000000000Z
0.71605
0.71612
0.7146
0.71513
348
AUD_USD
H1
2019-04-18T15:00:00.000000000Z
0.71516
0.71537
0.71473
0.7149
187
AUD_USD
H1
2019-04-18T16:00:00.000000000Z
0.71486
0.7149
0.71369
0.71376
174
AUD_USD
H1
2019-04-18T17:00:00.000000000Z
0.71379
0.71444
0.71379
0.71433
130
AUD_USD
H1
2019-04-18T18:00:00.000000000Z
0.7143
0.71468
0.71416
0.71468
105
AUD_USD
H1
2019-04-18T19:00:00.000000000Z
0.71464
0.7148
0.7145
0.71463
106
AUD_USD
H1
2019-04-18T20:00:00.000000000Z
0.7146
0.71504
0.7145
0.71496
69
AUD_USD
H1
2019-04-18T21:00:00.000000000Z
0.71496
0.71502
0.71489
0.71496
38
AUD_USD
H1
2019-04-18T22:00:00.000000000Z
0.71493
0.7152
0.7149
0.71512
61
AUD_USD
H1
2019-04-18T23:00:00.000000000Z
0.71508
0.71511
0.71454
0.71466
79
AUD_USD
H1
2019-04-19T00:00:00.000000000Z
0.71462
0.71508
0.71437
0.71482
183
AUD_USD
H1
2019-04-19T01:00:00.000000000Z
0.71486
0.71514
0.71446
0.71499
211
AUD_USD
H1
2019-04-19T02:00:00.000000000Z
0.71496
0.71499
0.71476
0.71484
46
AUD_USD
H1
2019-04-19T03:00:00.000000000Z
0.71487
0.71496
0.71484
0.71492
15
AUD_USD
H1
2019-04-19T04:00:00.000000000Z
0.71488
0.71499
0.71488
0.71492
12
AUD_USD
H1
2019-04-19T05:00:00.000000000Z
0.71496
0.71558
0.71496
0.71536
73
AUD_USD
H1
2019-04-19T06:00:00.000000000Z
0.71539
0.71593
0.71512
0.71517
177
AUD_USD
H1
2019-04-19T07:00:00.000000000Z
0.7152
0.71571
0.7152
0.71559
79
AUD_USD
H1
2019-04-19T08:00:00.000000000Z
0.71555
0.71556
0.71544
0.71549
15
AUD_USD
H1
2019-04-19T09:00:00.000000000Z
0.71545
0.71545
0.71502
0.71514
44
AUD_USD
H1
2019-04-19T10:00:00.000000000Z
0.71518
0.71534
0.71512
0.71529
14
AUD_USD
H1
2019-04-19T11:00:00.000000000Z
0.71524
0.71538
0.71514
0.71538
25
AUD_USD
H1
2019-04-19T12:00:00.000000000Z
0.71534
0.71534
0.71494
0.71494
75
AUD_USD
H1
2019-04-19T13:00:00.000000000Z
0.71498
0.71518
0.71491
0.71507
34
AUD_USD
H1
2019-04-19T14:00:00.000000000Z
0.7151
0.71514
0.71498
0.71502
11
AUD_USD
H1
2019-04-19T15:00:00.000000000Z
0.71506
0.71506
0.7146
0.71463
68
AUD_USD
H1
2019-04-19T16:00:00.000000000Z
0.71467
0.71496
0.71467
0.71474
13
AUD_USD
H1
2019-04-19T17:00:00.000000000Z
0.7147
0.71512
0.71468
0.71494
54
AUD_USD
H1
2019-04-19T18:00:00.000000000Z
0.7149
0.71522
0.71474
0.71502
65
AUD_USD
H1
2019-04-19T19:00:00.000000000Z
0.71494
0.71507
0.71487
0.715
8
AUD_USD
H1
2019-04-19T20:00:00.000000000Z
0.71506
0.71531
0.71506
0.71518
51
AUD_USD
H1
2019-04-21T21:00:00.000000000Z
0.7153
0.71542
0.71488
0.71488
42
AUD_USD
H1
2019-04-21T22:00:00.000000000Z
0.71484
0.7152
0.71441
0.715
76
AUD_USD
H1
2019-04-21T23:00:00.000000000Z
0.71497
0.71511
0.71474
0.71478
70
AUD_USD
H1
2019-04-22T00:00:00.000000000Z
0.71474
0.71508
0.7144
0.71477
203
AUD_USD
H1
2019-04-22T01:00:00.000000000Z
0.7148
0.7149
0.714
0.71412
283
AUD_USD
H1
2019-04-22T02:00:00.000000000Z
0.71408
0.71432
0.71396
0.71416
161
AUD_USD
H1
2019-04-22T03:00:00.000000000Z
0.71413
0.71423
0.7135
0.7135
131
AUD_USD
H1
2019-04-22T04:00:00.000000000Z
0.71354
0.71392
0.71354
0.71371
74
AUD_USD
H1
2019-04-22T05:00:00.000000000Z
0.71368
0.71404
0.7136
0.71393
104
AUD_USD
H1
2019-04-22T06:00:00.000000000Z
0.7139
0.71438
0.71369
0.71403
233
AUD_USD
H1
2019-04-22T07:00:00.000000000Z
0.714
0.714
0.71369
0.71388
83
AUD_USD
H1
2019-04-22T08:00:00.000000000Z
0.71385
0.71388
0.71362
0.7137
53
AUD_USD
H1
2019-04-22T09:00:00.000000000Z
0.71373
0.71373
0.71359
0.71362
16
AUD_USD
H1
2019-04-22T10:00:00.000000000Z
0.71366
0.71382
0.71342
0.71354
38
AUD_USD
H1
2019-04-22T11:00:00.000000000Z
0.7135
0.71378
0.7133
0.71358
77
AUD_USD
H1
2019-04-22T12:00:00.000000000Z
0.71354
0.71358
0.71287
0.71288
121
AUD_USD
H1
2019-04-22T13:00:00.000000000Z
0.71284
0.7137
0.71284
0.71342
166
AUD_USD
H1
2019-04-22T14:00:00.000000000Z
0.71345
0.71374
0.71296
0.71334
131
AUD_USD
H1
2019-04-22T15:00:00.000000000Z
0.7133
0.71341
0.71294
0.71338
115
AUD_USD
H1
2019-04-22T16:00:00.000000000Z
0.71334
0.71364
0.71319
0.71348
87
AUD_USD
H1
2019-04-22T17:00:00.000000000Z
0.71352
0.71374
0.71352
0.71368
33
AUD_USD
H1
2019-04-22T18:00:00.000000000Z
0.71371
0.71374
0.71307
0.71307
84
AUD_USD
H1
2019-04-22T19:00:00.000000000Z
0.7131
0.71342
0.7131
0.71332
53
AUD_USD
H1
2019-04-22T20:00:00.000000000Z
0.71335
0.71364
0.71334
0.71348
47
AUD_USD
H1
2019-04-22T21:00:00.000000000Z
0.71337
0.71386
0.71332
0.71375
58
AUD_USD
H1
2019-04-22T22:00:00.000000000Z
0.71372
0.71396
0.71365
0.71386
48
AUD_USD
H1
2019-04-22T23:00:00.000000000Z
0.71389
0.71395
0.71334
0.71337
98
AUD_USD
H1
2019-04-23T00:00:00.000000000Z
0.7134
0.7134
0.71221
0.7126
350
AUD_USD
H1
2019-04-23T01:00:00.000000000Z
0.71264
0.71315
0.71247
0.71291
293
AUD_USD
H1
2019-04-23T02:00:00.000000000Z
0.71294
0.71313
0.71265
0.71293
149
AUD_USD
H1
2019-04-23T03:00:00.000000000Z
0.7129
0.71297
0.71252
0.7128
131
AUD_USD
H1
2019-04-23T04:00:00.000000000Z
0.71276
0.71276
0.71236
0.71246
90
AUD_USD
H1
2019-04-23T05:00:00.000000000Z
0.71242
0.71246
0.71165
0.71206
163
AUD_USD
H1
2019-04-23T06:00:00.000000000Z
0.71203
0.71217
0.71136
0.71158
272
AUD_USD
H1
2019-04-23T07:00:00.000000000Z
0.71162
0.71178
0.711
0.71122
242
AUD_USD
H1
2019-04-23T08:00:00.000000000Z
0.71118
0.7117
0.71098
0.7115
187
AUD_USD
H1
2019-04-23T09:00:00.000000000Z
0.71154
0.71162
0.71128
0.71146
140
AUD_USD
H1
2019-04-23T10:00:00.000000000Z
0.71142
0.71144
0.71094
0.71108
100
AUD_USD
H1
2019-04-23T11:00:00.000000000Z
0.71104
0.71138
0.71063
0.71118
152
AUD_USD
H1
2019-04-23T12:00:00.000000000Z
0.71122
0.71128
0.71018
0.71018
247
AUD_USD
H1
2019-04-23T13:00:00.000000000Z
0.71016
0.71033
0.70964
0.70999
360
AUD_USD
H1
2019-04-23T14:00:00.000000000Z
0.70996
0.71
0.70811
0.70916
420
AUD_USD
H1
2019-04-23T15:00:00.000000000Z
0.7092
0.70958
0.70874
0.70958
222
AUD_USD
H1
2019-04-23T16:00:00.000000000Z
0.70962
0.70982
0.70934
0.70956
165
AUD_USD
H1
2019-04-23T17:00:00.000000000Z
0.70952
0.70952
0.70924
0.70928
78
AUD_USD
H1
2019-04-23T18:00:00.000000000Z
0.70925
0.70934
0.70906
0.70921
84
AUD_USD
H1
2019-04-23T19:00:00.000000000Z
0.70918
0.71018
0.70918
0.71018
108
AUD_USD
H1
2019-04-23T20:00:00.000000000Z
0.71015
0.71027
0.7099
0.7102
72
AUD_USD
H1
2019-04-23T21:00:00.000000000Z
0.7102
0.7103
0.70982
0.70994
103
AUD_USD
H1
2019-04-23T22:00:00.000000000Z
0.7099
0.71008
0.70956
0.70956
140
AUD_USD
H1
2019-04-23T23:00:00.000000000Z
0.7096
0.71012
0.7096
0.70968
159
AUD_USD
H1
2019-04-24T00:00:00.000000000Z
0.70971
0.7099
0.70918
0.70924
178
AUD_USD
H1
2019-04-24T01:00:00.000000000Z
0.70928
0.70942
0.70364
0.70426
1,834
AUD_USD
H1
2019-04-24T02:00:00.000000000Z
0.70422
0.70432
0.70314
0.70389
540
AUD_USD
H1
2019-04-24T03:00:00.000000000Z
0.70386
0.70388
0.70288
0.7029
329