Datasets:
keeprich
/
oanda-trading-data

Dataset card Data Studio Files
xet
 Community
1
instrument
stringclasses
5 values
granularity
stringclasses
1 value
time
stringlengths
30
30
open
float64
0.56
163
high
float64
0.56
163
low
float64
0.55
163
close
float64
0.56
163
volume
int64
1
107k
AUD_USD
H1
2019-04-24T04:00:00.000000000Z
0.70288
0.70369
0.70274
0.70362
184
AUD_USD
H1
2019-04-24T05:00:00.000000000Z
0.70358
0.70392
0.70344
0.70386
140
AUD_USD
H1
2019-04-24T06:00:00.000000000Z
0.70382
0.70386
0.7032
0.70323
266
AUD_USD
H1
2019-04-24T07:00:00.000000000Z
0.70327
0.70474
0.70308
0.70442
331
AUD_USD
H1
2019-04-24T08:00:00.000000000Z
0.70439
0.7047
0.70392
0.7047
355
AUD_USD
H1
2019-04-24T09:00:00.000000000Z
0.70466
0.7048
0.70428
0.70446
199
AUD_USD
H1
2019-04-24T10:00:00.000000000Z
0.7045
0.70451
0.70312
0.70353
216
AUD_USD
H1
2019-04-24T11:00:00.000000000Z
0.70349
0.70504
0.70278
0.7049
353
AUD_USD
H1
2019-04-24T12:00:00.000000000Z
0.70486
0.70486
0.70325
0.70325
340
AUD_USD
H1
2019-04-24T13:00:00.000000000Z
0.70321
0.70331
0.70246
0.7028
409
AUD_USD
H1
2019-04-24T14:00:00.000000000Z
0.70276
0.70381
0.70229
0.70381
571
AUD_USD
H1
2019-04-24T15:00:00.000000000Z
0.70384
0.70384
0.70224
0.70261
299
AUD_USD
H1
2019-04-24T16:00:00.000000000Z
0.70264
0.70264
0.70124
0.70127
286
AUD_USD
H1
2019-04-24T17:00:00.000000000Z
0.70124
0.70167
0.70113
0.70156
210
AUD_USD
H1
2019-04-24T18:00:00.000000000Z
0.70153
0.70154
0.70049
0.70052
245
AUD_USD
H1
2019-04-24T19:00:00.000000000Z
0.70049
0.70154
0.70044
0.70137
220
AUD_USD
H1
2019-04-24T20:00:00.000000000Z
0.70134
0.70148
0.70116
0.70147
58
AUD_USD
H1
2019-04-24T21:00:00.000000000Z
0.70129
0.70168
0.70118
0.70127
89
AUD_USD
H1
2019-04-24T22:00:00.000000000Z
0.70124
0.70154
0.7012
0.70148
61
AUD_USD
H1
2019-04-24T23:00:00.000000000Z
0.70144
0.70154
0.70104
0.70135
109
AUD_USD
H1
2019-04-25T00:00:00.000000000Z
0.70132
0.70168
0.70044
0.70162
195
AUD_USD
H1
2019-04-25T01:00:00.000000000Z
0.70158
0.70194
0.70094
0.70171
251
AUD_USD
H1
2019-04-25T02:00:00.000000000Z
0.70175
0.70226
0.70152
0.70222
196
AUD_USD
H1
2019-04-25T03:00:00.000000000Z
0.70218
0.70222
0.70182
0.70193
108
AUD_USD
H1
2019-04-25T04:00:00.000000000Z
0.70196
0.70208
0.70144
0.70176
82
AUD_USD
H1
2019-04-25T05:00:00.000000000Z
0.70172
0.70216
0.70158
0.70206
124
AUD_USD
H1
2019-04-25T06:00:00.000000000Z
0.70202
0.70226
0.70124
0.70138
398
AUD_USD
H1
2019-04-25T07:00:00.000000000Z
0.70142
0.70168
0.70086
0.70132
469
AUD_USD
H1
2019-04-25T08:00:00.000000000Z
0.70136
0.70178
0.69924
0.70166
551
AUD_USD
H1
2019-04-25T09:00:00.000000000Z
0.70162
0.70169
0.70006
0.70008
366
AUD_USD
H1
2019-04-25T10:00:00.000000000Z
0.70012
0.70047
0.69972
0.7001
280
AUD_USD
H1
2019-04-25T11:00:00.000000000Z
0.70007
0.70025
0.69954
0.69964
252
AUD_USD
H1
2019-04-25T12:00:00.000000000Z
0.69968
0.69996
0.69884
0.69996
434
AUD_USD
H1
2019-04-25T13:00:00.000000000Z
0.69999
0.70089
0.69982
0.70064
442
AUD_USD
H1
2019-04-25T14:00:00.000000000Z
0.70067
0.70171
0.70067
0.70115
371
AUD_USD
H1
2019-04-25T15:00:00.000000000Z
0.70118
0.70142
0.70087
0.70092
232
AUD_USD
H1
2019-04-25T16:00:00.000000000Z
0.70096
0.70121
0.70066
0.70094
139
AUD_USD
H1
2019-04-25T17:00:00.000000000Z
0.70097
0.70136
0.70082
0.70128
105
AUD_USD
H1
2019-04-25T18:00:00.000000000Z
0.70132
0.7014
0.701
0.70104
136
AUD_USD
H1
2019-04-25T19:00:00.000000000Z
0.701
0.70144
0.701
0.70138
75
AUD_USD
H1
2019-04-25T20:00:00.000000000Z
0.70134
0.70174
0.70128
0.70158
54
AUD_USD
H1
2019-04-25T21:00:00.000000000Z
0.70149
0.70193
0.70082
0.70146
105
AUD_USD
H1
2019-04-25T22:00:00.000000000Z
0.7015
0.70222
0.70135
0.7019
107
AUD_USD
H1
2019-04-25T23:00:00.000000000Z
0.70194
0.70228
0.70168
0.70172
112
AUD_USD
H1
2019-04-26T00:00:00.000000000Z
0.70168
0.70178
0.70092
0.7012
329
AUD_USD
H1
2019-04-26T01:00:00.000000000Z
0.70117
0.70283
0.70074
0.70245
519
AUD_USD
H1
2019-04-26T02:00:00.000000000Z
0.70241
0.70318
0.70158
0.70276
477
AUD_USD
H1
2019-04-26T03:00:00.000000000Z
0.70272
0.70276
0.70209
0.70209
177
AUD_USD
H1
2019-04-26T04:00:00.000000000Z
0.70212
0.70248
0.70203
0.7023
106
AUD_USD
H1
2019-04-26T05:00:00.000000000Z
0.70233
0.70284
0.70202
0.70254
206
AUD_USD
H1
2019-04-26T06:00:00.000000000Z
0.7025
0.70335
0.70212
0.70306
395
AUD_USD
H1
2019-04-26T07:00:00.000000000Z
0.70303
0.70324
0.70208
0.70307
340
AUD_USD
H1
2019-04-26T08:00:00.000000000Z
0.7031
0.70362
0.7027
0.70354
276
AUD_USD
H1
2019-04-26T09:00:00.000000000Z
0.70358
0.70438
0.70344
0.70378
125
AUD_USD
H1
2019-04-26T10:00:00.000000000Z
0.70382
0.70395
0.70352
0.70362
128
AUD_USD
H1
2019-04-26T11:00:00.000000000Z
0.70366
0.704
0.70354
0.70376
156
AUD_USD
H1
2019-04-26T12:00:00.000000000Z
0.70379
0.7053
0.70216
0.70455
1,114
AUD_USD
H1
2019-04-26T13:00:00.000000000Z
0.70452
0.7047
0.70374
0.70406
575
AUD_USD
H1
2019-04-26T14:00:00.000000000Z
0.7041
0.70613
0.70374
0.70416
777
AUD_USD
H1
2019-04-26T15:00:00.000000000Z
0.7042
0.70483
0.70386
0.70435
325
AUD_USD
H1
2019-04-26T16:00:00.000000000Z
0.70438
0.70462
0.70426
0.70447
111
AUD_USD
H1
2019-04-26T17:00:00.000000000Z
0.70444
0.70457
0.70407
0.70416
85
AUD_USD
H1
2019-04-26T18:00:00.000000000Z
0.70412
0.70424
0.70378
0.70396
88
AUD_USD
H1
2019-04-26T19:00:00.000000000Z
0.70393
0.70408
0.70366
0.70386
94
AUD_USD
H1
2019-04-26T20:00:00.000000000Z
0.70389
0.70461
0.70382
0.70434
140
AUD_USD
H1
2019-04-28T21:00:00.000000000Z
0.7038
0.70441
0.70377
0.70419
69
AUD_USD
H1
2019-04-28T22:00:00.000000000Z
0.70416
0.70442
0.70385
0.70432
56
AUD_USD
H1
2019-04-28T23:00:00.000000000Z
0.70435
0.70445
0.7042
0.70428
65
AUD_USD
H1
2019-04-29T00:00:00.000000000Z
0.70425
0.70481
0.70422
0.70464
152
AUD_USD
H1
2019-04-29T01:00:00.000000000Z
0.7046
0.70513
0.7045
0.70512
148
AUD_USD
H1
2019-04-29T02:00:00.000000000Z
0.70516
0.70558
0.70516
0.70551
225
AUD_USD
H1
2019-04-29T03:00:00.000000000Z
0.70548
0.70569
0.70534
0.70562
82
AUD_USD
H1
2019-04-29T04:00:00.000000000Z
0.70558
0.70575
0.70558
0.70575
64
AUD_USD
H1
2019-04-29T05:00:00.000000000Z
0.70579
0.70579
0.70551
0.70554
98
AUD_USD
H1
2019-04-29T06:00:00.000000000Z
0.70558
0.70609
0.7053
0.7054
214
AUD_USD
H1
2019-04-29T07:00:00.000000000Z
0.70537
0.70569
0.70505
0.70506
245
AUD_USD
H1
2019-04-29T08:00:00.000000000Z
0.70502
0.70523
0.70488
0.705
210
AUD_USD
H1
2019-04-29T09:00:00.000000000Z
0.70503
0.70534
0.70496
0.70534
131
AUD_USD
H1
2019-04-29T10:00:00.000000000Z
0.70531
0.70544
0.70502
0.70508
137
AUD_USD
H1
2019-04-29T11:00:00.000000000Z
0.70505
0.70532
0.70461
0.70461
109
AUD_USD
H1
2019-04-29T12:00:00.000000000Z
0.70458
0.70544
0.7044
0.7052
319
AUD_USD
H1
2019-04-29T13:00:00.000000000Z
0.70518
0.70522
0.70414
0.70415
234
AUD_USD
H1
2019-04-29T14:00:00.000000000Z
0.70419
0.70534
0.70392
0.70525
331
AUD_USD
H1
2019-04-29T15:00:00.000000000Z
0.70528
0.70548
0.70494
0.70528
188
AUD_USD
H1
2019-04-29T16:00:00.000000000Z
0.70525
0.70598
0.70525
0.70582
177
AUD_USD
H1
2019-04-29T17:00:00.000000000Z
0.70584
0.70595
0.70554
0.70566
69
AUD_USD
H1
2019-04-29T18:00:00.000000000Z
0.70569
0.70596
0.70562
0.70568
84
AUD_USD
H1
2019-04-29T19:00:00.000000000Z
0.70572
0.7059
0.70562
0.70582
91
AUD_USD
H1
2019-04-29T20:00:00.000000000Z
0.70578
0.70585
0.7055
0.70564
40
AUD_USD
H1
2019-04-29T21:00:00.000000000Z
0.70554
0.70572
0.70546
0.70562
32
AUD_USD
H1
2019-04-29T22:00:00.000000000Z
0.70557
0.70558
0.70534
0.70555
50
AUD_USD
H1
2019-04-29T23:00:00.000000000Z
0.70559
0.70573
0.70542
0.70548
54
AUD_USD
H1
2019-04-30T00:00:00.000000000Z
0.70551
0.70692
0.70528
0.70672
259
AUD_USD
H1
2019-04-30T01:00:00.000000000Z
0.70669
0.70669
0.7034
0.70436
1,157
AUD_USD
H1
2019-04-30T02:00:00.000000000Z
0.70434
0.70506
0.70426
0.7048
264
AUD_USD
H1
2019-04-30T03:00:00.000000000Z
0.70476
0.70476
0.70437
0.7044
72
AUD_USD
H1
2019-04-30T04:00:00.000000000Z
0.70444
0.7046
0.70418
0.7044
88
AUD_USD
H1
2019-04-30T05:00:00.000000000Z
0.70444
0.70474
0.70372
0.70386
182
AUD_USD
H1
2019-04-30T06:00:00.000000000Z
0.7039
0.70406
0.70338
0.70406
226
AUD_USD
H1
2019-04-30T07:00:00.000000000Z
0.70402
0.7046
0.7039
0.7043
303