Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-04-30T08:00:00.000000000Z	0.70434	0.7055	0.70431	0.70528	348
AUD_USD	H1	2019-04-30T09:00:00.000000000Z	0.70532	0.70592	0.70532	0.70551	230
AUD_USD	H1	2019-04-30T10:00:00.000000000Z	0.70554	0.70559	0.70505	0.70526	181
AUD_USD	H1	2019-04-30T11:00:00.000000000Z	0.7053	0.70575	0.70522	0.70551	117
AUD_USD	H1	2019-04-30T12:00:00.000000000Z	0.70555	0.70568	0.70439	0.70439	383
AUD_USD	H1	2019-04-30T13:00:00.000000000Z	0.70442	0.70532	0.70422	0.70473	347
AUD_USD	H1	2019-04-30T14:00:00.000000000Z	0.70476	0.70491	0.70341	0.70366	498
AUD_USD	H1	2019-04-30T15:00:00.000000000Z	0.70362	0.70428	0.70308	0.70396	437
AUD_USD	H1	2019-04-30T16:00:00.000000000Z	0.70399	0.70512	0.70396	0.70504	187
AUD_USD	H1	2019-04-30T17:00:00.000000000Z	0.70508	0.70586	0.705	0.70542	234
AUD_USD	H1	2019-04-30T18:00:00.000000000Z	0.70545	0.70552	0.705	0.70504	197
AUD_USD	H1	2019-04-30T19:00:00.000000000Z	0.70507	0.70532	0.70493	0.70501	177
AUD_USD	H1	2019-04-30T20:00:00.000000000Z	0.70498	0.7054	0.70488	0.70498	99
AUD_USD	H1	2019-04-30T21:00:00.000000000Z	0.70476	0.70508	0.70444	0.70478	104
AUD_USD	H1	2019-04-30T22:00:00.000000000Z	0.70482	0.70494	0.70369	0.70416	338
AUD_USD	H1	2019-04-30T23:00:00.000000000Z	0.7042	0.70528	0.70416	0.70496	148
AUD_USD	H1	2019-05-01T00:00:00.000000000Z	0.70499	0.70532	0.70481	0.70532	153
AUD_USD	H1	2019-05-01T01:00:00.000000000Z	0.70528	0.70562	0.70503	0.70546	101
AUD_USD	H1	2019-05-01T02:00:00.000000000Z	0.70542	0.7056	0.70522	0.70534	77
AUD_USD	H1	2019-05-01T03:00:00.000000000Z	0.70538	0.70554	0.7052	0.70521	66
AUD_USD	H1	2019-05-01T04:00:00.000000000Z	0.70524	0.70544	0.70509	0.70512	36
AUD_USD	H1	2019-05-01T05:00:00.000000000Z	0.70516	0.70534	0.70504	0.70526	61
AUD_USD	H1	2019-05-01T06:00:00.000000000Z	0.7053	0.70544	0.70476	0.70476	113
AUD_USD	H1	2019-05-01T07:00:00.000000000Z	0.7048	0.70578	0.70476	0.70578	152
AUD_USD	H1	2019-05-01T08:00:00.000000000Z	0.70574	0.70598	0.70538	0.70555	112
AUD_USD	H1	2019-05-01T09:00:00.000000000Z	0.70558	0.7061	0.70551	0.70554	80
AUD_USD	H1	2019-05-01T10:00:00.000000000Z	0.70551	0.70582	0.70504	0.70504	135
AUD_USD	H1	2019-05-01T11:00:00.000000000Z	0.70506	0.70514	0.70482	0.70501	111
AUD_USD	H1	2019-05-01T12:00:00.000000000Z	0.70504	0.70508	0.70375	0.7038	337
AUD_USD	H1	2019-05-01T13:00:00.000000000Z	0.70376	0.70412	0.70352	0.70364	250
AUD_USD	H1	2019-05-01T14:00:00.000000000Z	0.70369	0.70463	0.70366	0.70388	550
AUD_USD	H1	2019-05-01T15:00:00.000000000Z	0.70392	0.70426	0.70372	0.70378	209
AUD_USD	H1	2019-05-01T16:00:00.000000000Z	0.70381	0.70384	0.70318	0.70331	145
AUD_USD	H1	2019-05-01T17:00:00.000000000Z	0.70334	0.70459	0.70334	0.70459	272
AUD_USD	H1	2019-05-01T18:00:00.000000000Z	0.70466	0.70545	0.70074	0.70107	2,555
AUD_USD	H1	2019-05-01T19:00:00.000000000Z	0.70103	0.70198	0.70088	0.70124	841
AUD_USD	H1	2019-05-01T20:00:00.000000000Z	0.70128	0.70178	0.7012	0.7014	116
AUD_USD	H1	2019-05-01T21:00:00.000000000Z	0.70147	0.70198	0.70124	0.70161	60
AUD_USD	H1	2019-05-01T22:00:00.000000000Z	0.70157	0.70194	0.70148	0.70184	103
AUD_USD	H1	2019-05-01T23:00:00.000000000Z	0.70187	0.7019	0.70138	0.70142	62
AUD_USD	H1	2019-05-02T00:00:00.000000000Z	0.70138	0.70223	0.70108	0.7022	198
AUD_USD	H1	2019-05-02T01:00:00.000000000Z	0.70222	0.70288	0.70213	0.7025	266
AUD_USD	H1	2019-05-02T02:00:00.000000000Z	0.70254	0.70266	0.7019	0.70212	242
AUD_USD	H1	2019-05-02T03:00:00.000000000Z	0.70209	0.70286	0.70209	0.70258	179
AUD_USD	H1	2019-05-02T04:00:00.000000000Z	0.70254	0.7028	0.7024	0.7024	122
AUD_USD	H1	2019-05-02T05:00:00.000000000Z	0.70237	0.7025	0.702	0.702	126
AUD_USD	H1	2019-05-02T06:00:00.000000000Z	0.70204	0.70234	0.70174	0.70186	259
AUD_USD	H1	2019-05-02T07:00:00.000000000Z	0.7019	0.70292	0.70188	0.70258	334
AUD_USD	H1	2019-05-02T08:00:00.000000000Z	0.70254	0.7028	0.70224	0.7024	197
AUD_USD	H1	2019-05-02T09:00:00.000000000Z	0.70243	0.70284	0.70233	0.70244	185
AUD_USD	H1	2019-05-02T10:00:00.000000000Z	0.7024	0.70244	0.70188	0.70214	155
AUD_USD	H1	2019-05-02T11:00:00.000000000Z	0.70218	0.70248	0.70192	0.70199	263
AUD_USD	H1	2019-05-02T12:00:00.000000000Z	0.70202	0.70222	0.70071	0.70084	409
AUD_USD	H1	2019-05-02T13:00:00.000000000Z	0.70086	0.70092	0.70003	0.70068	392
AUD_USD	H1	2019-05-02T14:00:00.000000000Z	0.70071	0.7009	0.69978	0.7002	498
AUD_USD	H1	2019-05-02T15:00:00.000000000Z	0.70024	0.70042	0.69952	0.7002	460
AUD_USD	H1	2019-05-02T16:00:00.000000000Z	0.70024	0.70065	0.69995	0.70033	267
AUD_USD	H1	2019-05-02T17:00:00.000000000Z	0.70036	0.70047	0.70012	0.70036	139
AUD_USD	H1	2019-05-02T18:00:00.000000000Z	0.7004	0.70051	0.69958	0.69968	138
AUD_USD	H1	2019-05-02T19:00:00.000000000Z	0.69972	0.70003	0.69968	0.69979	100
AUD_USD	H1	2019-05-02T20:00:00.000000000Z	0.69976	0.69999	0.69969	0.69994	86
AUD_USD	H1	2019-05-02T21:00:00.000000000Z	0.70004	0.70015	0.6998	0.70002	44
AUD_USD	H1	2019-05-02T22:00:00.000000000Z	0.69998	0.70006	0.69986	0.70006	40
AUD_USD	H1	2019-05-02T23:00:00.000000000Z	0.70003	0.70003	0.69934	0.69934	112
AUD_USD	H1	2019-05-03T00:00:00.000000000Z	0.69938	0.70008	0.69921	0.7	203
AUD_USD	H1	2019-05-03T01:00:00.000000000Z	0.69996	0.69996	0.6985	0.6992	427
AUD_USD	H1	2019-05-03T02:00:00.000000000Z	0.69916	0.69974	0.69902	0.69948	182
AUD_USD	H1	2019-05-03T03:00:00.000000000Z	0.69952	0.69983	0.69941	0.69972	111
AUD_USD	H1	2019-05-03T04:00:00.000000000Z	0.69969	0.70009	0.69948	0.69958	117
AUD_USD	H1	2019-05-03T05:00:00.000000000Z	0.69962	0.70001	0.69961	0.69982	103
AUD_USD	H1	2019-05-03T06:00:00.000000000Z	0.69978	0.69978	0.6989	0.6989	243
AUD_USD	H1	2019-05-03T07:00:00.000000000Z	0.69887	0.69984	0.69884	0.69974	315
AUD_USD	H1	2019-05-03T08:00:00.000000000Z	0.69977	0.7	0.69958	0.69993	133
AUD_USD	H1	2019-05-03T09:00:00.000000000Z	0.69989	0.69989	0.69928	0.69944	167
AUD_USD	H1	2019-05-03T10:00:00.000000000Z	0.6994	0.69984	0.69924	0.69928	132
AUD_USD	H1	2019-05-03T11:00:00.000000000Z	0.69931	0.69964	0.69908	0.69964	98
AUD_USD	H1	2019-05-03T12:00:00.000000000Z	0.6996	0.7009	0.69856	0.70082	895
AUD_USD	H1	2019-05-03T13:00:00.000000000Z	0.70078	0.70132	0.70032	0.7009	532
AUD_USD	H1	2019-05-03T14:00:00.000000000Z	0.70094	0.70204	0.70094	0.70176	583
AUD_USD	H1	2019-05-03T15:00:00.000000000Z	0.70172	0.70242	0.70158	0.7018	462
AUD_USD	H1	2019-05-03T16:00:00.000000000Z	0.70176	0.70222	0.70162	0.70211	194
AUD_USD	H1	2019-05-03T17:00:00.000000000Z	0.70208	0.70218	0.70182	0.70184	99
AUD_USD	H1	2019-05-03T18:00:00.000000000Z	0.70188	0.70198	0.70152	0.70162	120
AUD_USD	H1	2019-05-03T19:00:00.000000000Z	0.70158	0.70223	0.70151	0.70216	112
AUD_USD	H1	2019-05-03T20:00:00.000000000Z	0.70213	0.70246	0.70202	0.7023	63
AUD_USD	H1	2019-05-05T21:00:00.000000000Z	0.6969	0.69849	0.69682	0.69836	381
AUD_USD	H1	2019-05-05T22:00:00.000000000Z	0.69842	0.69979	0.69836	0.69958	341
AUD_USD	H1	2019-05-05T23:00:00.000000000Z	0.69961	0.69972	0.69724	0.69741	811
AUD_USD	H1	2019-05-06T00:00:00.000000000Z	0.69744	0.69752	0.69646	0.69649	755
AUD_USD	H1	2019-05-06T01:00:00.000000000Z	0.69652	0.69842	0.69629	0.69809	710
AUD_USD	H1	2019-05-06T02:00:00.000000000Z	0.69813	0.69813	0.697	0.69752	381
AUD_USD	H1	2019-05-06T03:00:00.000000000Z	0.69756	0.69775	0.6972	0.69756	225
AUD_USD	H1	2019-05-06T04:00:00.000000000Z	0.69759	0.69938	0.69759	0.69901	266
AUD_USD	H1	2019-05-06T05:00:00.000000000Z	0.69904	0.69914	0.69829	0.69884	354
AUD_USD	H1	2019-05-06T06:00:00.000000000Z	0.69881	0.69919	0.69854	0.69861	264
AUD_USD	H1	2019-05-06T07:00:00.000000000Z	0.69857	0.70012	0.69834	0.69897	633
AUD_USD	H1	2019-05-06T08:00:00.000000000Z	0.699	0.69951	0.69884	0.69884	284
AUD_USD	H1	2019-05-06T09:00:00.000000000Z	0.6988	0.69934	0.69873	0.69901	171
AUD_USD	H1	2019-05-06T10:00:00.000000000Z	0.69898	0.6993	0.69862	0.69904	266
AUD_USD	H1	2019-05-06T11:00:00.000000000Z	0.69902	0.69928	0.69884	0.69912	188

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.