Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-05-06T12:00:00.000000000Z	0.69908	0.69932	0.69822	0.69858	343
AUD_USD	H1	2019-05-06T13:00:00.000000000Z	0.6986	0.69931	0.69816	0.69924	361
AUD_USD	H1	2019-05-06T14:00:00.000000000Z	0.69921	0.69971	0.6988	0.69964	366
AUD_USD	H1	2019-05-06T15:00:00.000000000Z	0.6996	0.69984	0.69922	0.69944	319
AUD_USD	H1	2019-05-06T16:00:00.000000000Z	0.69948	0.69965	0.69912	0.69941	203
AUD_USD	H1	2019-05-06T17:00:00.000000000Z	0.69938	0.69992	0.69932	0.69976	192
AUD_USD	H1	2019-05-06T18:00:00.000000000Z	0.69972	0.70006	0.69958	0.69999	183
AUD_USD	H1	2019-05-06T19:00:00.000000000Z	0.69996	0.70026	0.69984	0.69994	117
AUD_USD	H1	2019-05-06T20:00:00.000000000Z	0.6999	0.6999	0.69914	0.69914	99
AUD_USD	H1	2019-05-06T21:00:00.000000000Z	0.69914	0.69914	0.69816	0.69891	196
AUD_USD	H1	2019-05-06T22:00:00.000000000Z	0.69895	0.69904	0.6985	0.69898	109
AUD_USD	H1	2019-05-06T23:00:00.000000000Z	0.69901	0.69936	0.69894	0.69924	154
AUD_USD	H1	2019-05-07T00:00:00.000000000Z	0.69928	0.69962	0.69886	0.6993	307
AUD_USD	H1	2019-05-07T01:00:00.000000000Z	0.69927	0.70042	0.69903	0.70026	550
AUD_USD	H1	2019-05-07T02:00:00.000000000Z	0.7003	0.7004	0.69948	0.70008	294
AUD_USD	H1	2019-05-07T03:00:00.000000000Z	0.70012	0.70012	0.69899	0.69954	293
AUD_USD	H1	2019-05-07T04:00:00.000000000Z	0.69951	0.70483	0.69806	0.70394	2,001
AUD_USD	H1	2019-05-07T05:00:00.000000000Z	0.7039	0.70432	0.70322	0.70351	552
AUD_USD	H1	2019-05-07T06:00:00.000000000Z	0.70348	0.70413	0.70304	0.70332	696
AUD_USD	H1	2019-05-07T07:00:00.000000000Z	0.70328	0.70362	0.7025	0.7025	438
AUD_USD	H1	2019-05-07T08:00:00.000000000Z	0.70246	0.70264	0.7019	0.70198	253
AUD_USD	H1	2019-05-07T09:00:00.000000000Z	0.70195	0.70209	0.7016	0.70172	214
AUD_USD	H1	2019-05-07T10:00:00.000000000Z	0.70168	0.70192	0.70128	0.70155	242
AUD_USD	H1	2019-05-07T11:00:00.000000000Z	0.70158	0.70257	0.70148	0.70176	252
AUD_USD	H1	2019-05-07T12:00:00.000000000Z	0.70179	0.70203	0.70097	0.70097	316
AUD_USD	H1	2019-05-07T13:00:00.000000000Z	0.701	0.70124	0.70068	0.70084	391
AUD_USD	H1	2019-05-07T14:00:00.000000000Z	0.7008	0.7012	0.70022	0.70073	444
AUD_USD	H1	2019-05-07T15:00:00.000000000Z	0.70076	0.70088	0.70034	0.7004	355
AUD_USD	H1	2019-05-07T16:00:00.000000000Z	0.70036	0.7007	0.69998	0.7006	254
AUD_USD	H1	2019-05-07T17:00:00.000000000Z	0.70056	0.70063	0.69999	0.70024	229
AUD_USD	H1	2019-05-07T18:00:00.000000000Z	0.7002	0.7007	0.69984	0.70044	232
AUD_USD	H1	2019-05-07T19:00:00.000000000Z	0.70047	0.7011	0.70025	0.7007	217
AUD_USD	H1	2019-05-07T20:00:00.000000000Z	0.70067	0.70137	0.70063	0.70119	113
AUD_USD	H1	2019-05-07T21:00:00.000000000Z	0.70119	0.70141	0.70114	0.7013	34
AUD_USD	H1	2019-05-07T22:00:00.000000000Z	0.70126	0.70148	0.70112	0.70112	85
AUD_USD	H1	2019-05-07T23:00:00.000000000Z	0.70116	0.70124	0.70063	0.7008	132
AUD_USD	H1	2019-05-08T00:00:00.000000000Z	0.70076	0.70156	0.70073	0.70156	288
AUD_USD	H1	2019-05-08T01:00:00.000000000Z	0.70159	0.70226	0.70152	0.70206	485
AUD_USD	H1	2019-05-08T02:00:00.000000000Z	0.70208	0.70236	0.69995	0.70216	1,626
AUD_USD	H1	2019-05-08T03:00:00.000000000Z	0.70219	0.7027	0.70154	0.70189	546
AUD_USD	H1	2019-05-08T04:00:00.000000000Z	0.70192	0.70246	0.70186	0.70238	195
AUD_USD	H1	2019-05-08T05:00:00.000000000Z	0.70234	0.70245	0.70198	0.70208	196
AUD_USD	H1	2019-05-08T06:00:00.000000000Z	0.70205	0.70256	0.70196	0.7022	456
AUD_USD	H1	2019-05-08T07:00:00.000000000Z	0.70216	0.70243	0.70176	0.70198	316
AUD_USD	H1	2019-05-08T08:00:00.000000000Z	0.70201	0.70243	0.70104	0.70138	433
AUD_USD	H1	2019-05-08T09:00:00.000000000Z	0.70142	0.70151	0.70057	0.7006	287
AUD_USD	H1	2019-05-08T10:00:00.000000000Z	0.70056	0.70064	0.69952	0.7003	414
AUD_USD	H1	2019-05-08T11:00:00.000000000Z	0.70034	0.70038	0.69984	0.7003	319
AUD_USD	H1	2019-05-08T12:00:00.000000000Z	0.70027	0.7014	0.69982	0.70086	690
AUD_USD	H1	2019-05-08T13:00:00.000000000Z	0.70082	0.70094	0.70024	0.70078	452
AUD_USD	H1	2019-05-08T14:00:00.000000000Z	0.70082	0.70148	0.7	0.70086	534
AUD_USD	H1	2019-05-08T15:00:00.000000000Z	0.7009	0.70134	0.70036	0.70036	779
AUD_USD	H1	2019-05-08T16:00:00.000000000Z	0.70039	0.70046	0.69924	0.69958	325
AUD_USD	H1	2019-05-08T17:00:00.000000000Z	0.69962	0.69962	0.6992	0.6993	248
AUD_USD	H1	2019-05-08T18:00:00.000000000Z	0.69927	0.69941	0.69878	0.69886	178
AUD_USD	H1	2019-05-08T19:00:00.000000000Z	0.6989	0.69926	0.69876	0.69883	182
AUD_USD	H1	2019-05-08T20:00:00.000000000Z	0.69887	0.69896	0.69862	0.69888	59
AUD_USD	H1	2019-05-08T21:00:00.000000000Z	0.69924	0.69924	0.69886	0.69898	31
AUD_USD	H1	2019-05-08T22:00:00.000000000Z	0.69902	0.69946	0.69898	0.69942	66
AUD_USD	H1	2019-05-08T23:00:00.000000000Z	0.69939	0.69954	0.69916	0.69916	124
AUD_USD	H1	2019-05-09T00:00:00.000000000Z	0.6992	0.69932	0.69742	0.69812	1,057
AUD_USD	H1	2019-05-09T01:00:00.000000000Z	0.69816	0.69858	0.69736	0.69761	589
AUD_USD	H1	2019-05-09T02:00:00.000000000Z	0.69764	0.69768	0.69674	0.6972	486
AUD_USD	H1	2019-05-09T03:00:00.000000000Z	0.69724	0.69765	0.69688	0.69762	255
AUD_USD	H1	2019-05-09T04:00:00.000000000Z	0.69765	0.69768	0.69716	0.69749	188
AUD_USD	H1	2019-05-09T05:00:00.000000000Z	0.69746	0.69778	0.6972	0.6976	288
AUD_USD	H1	2019-05-09T06:00:00.000000000Z	0.69756	0.69796	0.6974	0.69782	346
AUD_USD	H1	2019-05-09T07:00:00.000000000Z	0.69779	0.69788	0.69687	0.69716	472
AUD_USD	H1	2019-05-09T08:00:00.000000000Z	0.6972	0.69767	0.69647	0.69767	274
AUD_USD	H1	2019-05-09T09:00:00.000000000Z	0.69764	0.69796	0.69747	0.69779	217
AUD_USD	H1	2019-05-09T10:00:00.000000000Z	0.69776	0.69829	0.69711	0.69738	317
AUD_USD	H1	2019-05-09T11:00:00.000000000Z	0.6974	0.69762	0.69694	0.69737	218
AUD_USD	H1	2019-05-09T12:00:00.000000000Z	0.6974	0.69772	0.69681	0.69694	274
AUD_USD	H1	2019-05-09T13:00:00.000000000Z	0.69697	0.69803	0.6965	0.69783	451
AUD_USD	H1	2019-05-09T14:00:00.000000000Z	0.6978	0.69816	0.69737	0.69756	691
AUD_USD	H1	2019-05-09T15:00:00.000000000Z	0.6976	0.69776	0.69694	0.69757	393
AUD_USD	H1	2019-05-09T16:00:00.000000000Z	0.69754	0.69946	0.69748	0.69874	713
AUD_USD	H1	2019-05-09T17:00:00.000000000Z	0.69878	0.69978	0.69878	0.69962	430
AUD_USD	H1	2019-05-09T18:00:00.000000000Z	0.69965	0.69979	0.69936	0.69948	249
AUD_USD	H1	2019-05-09T19:00:00.000000000Z	0.69944	0.6995	0.69886	0.69912	240
AUD_USD	H1	2019-05-09T20:00:00.000000000Z	0.69908	0.69938	0.69868	0.69888	112
AUD_USD	H1	2019-05-09T21:00:00.000000000Z	0.69894	0.6992	0.69885	0.69901	50
AUD_USD	H1	2019-05-09T22:00:00.000000000Z	0.69898	0.69909	0.69842	0.69856	95
AUD_USD	H1	2019-05-09T23:00:00.000000000Z	0.6986	0.69914	0.69846	0.69876	253
AUD_USD	H1	2019-05-10T00:00:00.000000000Z	0.6988	0.7	0.69786	0.69985	1,761
AUD_USD	H1	2019-05-10T01:00:00.000000000Z	0.69988	0.70186	0.69892	0.7017	1,464
AUD_USD	H1	2019-05-10T02:00:00.000000000Z	0.70173	0.70176	0.69988	0.69996	582
AUD_USD	H1	2019-05-10T03:00:00.000000000Z	0.69992	0.70057	0.69894	0.69928	1,371
AUD_USD	H1	2019-05-10T04:00:00.000000000Z	0.69932	0.70044	0.69891	0.69896	987
AUD_USD	H1	2019-05-10T05:00:00.000000000Z	0.69892	0.69958	0.6985	0.69944	530
AUD_USD	H1	2019-05-10T06:00:00.000000000Z	0.69941	0.69968	0.69908	0.69948	330
AUD_USD	H1	2019-05-10T07:00:00.000000000Z	0.69944	0.70022	0.69944	0.69954	398
AUD_USD	H1	2019-05-10T08:00:00.000000000Z	0.6995	0.70008	0.69942	0.69983	226
AUD_USD	H1	2019-05-10T09:00:00.000000000Z	0.6998	0.7	0.69962	0.69962	200
AUD_USD	H1	2019-05-10T10:00:00.000000000Z	0.69959	0.69996	0.69936	0.6998	270
AUD_USD	H1	2019-05-10T11:00:00.000000000Z	0.69982	0.69985	0.6991	0.69918	286
AUD_USD	H1	2019-05-10T12:00:00.000000000Z	0.69922	0.70067	0.69912	0.70046	610
AUD_USD	H1	2019-05-10T13:00:00.000000000Z	0.7005	0.70087	0.70002	0.70069	418
AUD_USD	H1	2019-05-10T14:00:00.000000000Z	0.70066	0.70069	0.69946	0.69951	452
AUD_USD	H1	2019-05-10T15:00:00.000000000Z	0.69954	0.70023	0.69915	0.69972	531

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.