Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-05-10T16:00:00.000000000Z	0.69975	0.70017	0.6994	0.6999	427
AUD_USD	H1	2019-05-10T17:00:00.000000000Z	0.69986	0.70011	0.69958	0.7001	390
AUD_USD	H1	2019-05-10T18:00:00.000000000Z	0.70014	0.70023	0.69972	0.69976	274
AUD_USD	H1	2019-05-10T19:00:00.000000000Z	0.69978	0.70068	0.69977	0.69998	359
AUD_USD	H1	2019-05-10T20:00:00.000000000Z	0.69995	0.70027	0.69982	0.7	122
AUD_USD	H1	2019-05-12T21:00:00.000000000Z	0.69928	0.70047	0.69914	0.69951	191
AUD_USD	H1	2019-05-12T22:00:00.000000000Z	0.69956	0.70005	0.69889	0.699	252
AUD_USD	H1	2019-05-12T23:00:00.000000000Z	0.69897	0.69921	0.69836	0.69836	296
AUD_USD	H1	2019-05-13T00:00:00.000000000Z	0.69839	0.69847	0.69779	0.69824	358
AUD_USD	H1	2019-05-13T01:00:00.000000000Z	0.6982	0.69861	0.69812	0.69823	329
AUD_USD	H1	2019-05-13T02:00:00.000000000Z	0.69826	0.6983	0.69736	0.69794	385
AUD_USD	H1	2019-05-13T03:00:00.000000000Z	0.69791	0.69791	0.69747	0.69764	143
AUD_USD	H1	2019-05-13T04:00:00.000000000Z	0.69768	0.69803	0.69762	0.69793	89
AUD_USD	H1	2019-05-13T05:00:00.000000000Z	0.69796	0.69796	0.69724	0.69758	116
AUD_USD	H1	2019-05-13T06:00:00.000000000Z	0.69762	0.69772	0.69714	0.69722	221
AUD_USD	H1	2019-05-13T07:00:00.000000000Z	0.69718	0.69766	0.69683	0.69721	310
AUD_USD	H1	2019-05-13T08:00:00.000000000Z	0.69724	0.69786	0.69704	0.69755	272
AUD_USD	H1	2019-05-13T09:00:00.000000000Z	0.69758	0.69842	0.69754	0.6984	187
AUD_USD	H1	2019-05-13T10:00:00.000000000Z	0.69842	0.69856	0.6974	0.69748	227
AUD_USD	H1	2019-05-13T11:00:00.000000000Z	0.69751	0.69751	0.69673	0.69682	232
AUD_USD	H1	2019-05-13T12:00:00.000000000Z	0.69685	0.6978	0.69609	0.69745	744
AUD_USD	H1	2019-05-13T13:00:00.000000000Z	0.69742	0.69758	0.69616	0.69652	658
AUD_USD	H1	2019-05-13T14:00:00.000000000Z	0.69656	0.69683	0.69544	0.69548	524
AUD_USD	H1	2019-05-13T15:00:00.000000000Z	0.69552	0.69559	0.69442	0.69484	450
AUD_USD	H1	2019-05-13T16:00:00.000000000Z	0.6948	0.6948	0.69424	0.69432	272
AUD_USD	H1	2019-05-13T17:00:00.000000000Z	0.69435	0.6946	0.6941	0.69458	271
AUD_USD	H1	2019-05-13T18:00:00.000000000Z	0.69454	0.69532	0.69445	0.69498	436
AUD_USD	H1	2019-05-13T19:00:00.000000000Z	0.69502	0.69508	0.69454	0.69458	223
AUD_USD	H1	2019-05-13T20:00:00.000000000Z	0.6946	0.69464	0.69436	0.69437	50
AUD_USD	H1	2019-05-13T21:00:00.000000000Z	0.69442	0.69451	0.6941	0.69448	68
AUD_USD	H1	2019-05-13T22:00:00.000000000Z	0.69444	0.69444	0.694	0.69433	108
AUD_USD	H1	2019-05-13T23:00:00.000000000Z	0.69436	0.69484	0.6942	0.69446	165
AUD_USD	H1	2019-05-14T00:00:00.000000000Z	0.69444	0.69588	0.69444	0.69588	317
AUD_USD	H1	2019-05-14T01:00:00.000000000Z	0.69584	0.69592	0.69524	0.69554	489
AUD_USD	H1	2019-05-14T02:00:00.000000000Z	0.6955	0.69596	0.69508	0.69526	352
AUD_USD	H1	2019-05-14T03:00:00.000000000Z	0.6953	0.69548	0.69508	0.69534	176
AUD_USD	H1	2019-05-14T04:00:00.000000000Z	0.69538	0.69545	0.69504	0.69514	138
AUD_USD	H1	2019-05-14T05:00:00.000000000Z	0.69511	0.69547	0.69511	0.69544	123
AUD_USD	H1	2019-05-14T06:00:00.000000000Z	0.69548	0.69555	0.69476	0.69524	288
AUD_USD	H1	2019-05-14T07:00:00.000000000Z	0.6952	0.69564	0.69446	0.69454	281
AUD_USD	H1	2019-05-14T08:00:00.000000000Z	0.69457	0.6947	0.69405	0.69461	272
AUD_USD	H1	2019-05-14T09:00:00.000000000Z	0.69458	0.69458	0.69403	0.69457	189
AUD_USD	H1	2019-05-14T10:00:00.000000000Z	0.69454	0.69474	0.69416	0.69462	196
AUD_USD	H1	2019-05-14T11:00:00.000000000Z	0.69466	0.69496	0.69432	0.69466	237
AUD_USD	H1	2019-05-14T12:00:00.000000000Z	0.6947	0.69478	0.69351	0.69392	340
AUD_USD	H1	2019-05-14T13:00:00.000000000Z	0.69388	0.69432	0.69362	0.69398	336
AUD_USD	H1	2019-05-14T14:00:00.000000000Z	0.69402	0.69463	0.6939	0.69452	355
AUD_USD	H1	2019-05-14T15:00:00.000000000Z	0.6945	0.69521	0.69423	0.69458	425
AUD_USD	H1	2019-05-14T16:00:00.000000000Z	0.69454	0.69496	0.6944	0.69462	179
AUD_USD	H1	2019-05-14T17:00:00.000000000Z	0.69458	0.69488	0.69451	0.69474	122
AUD_USD	H1	2019-05-14T18:00:00.000000000Z	0.69478	0.69511	0.69429	0.69443	161
AUD_USD	H1	2019-05-14T19:00:00.000000000Z	0.69446	0.69464	0.69411	0.69414	168
AUD_USD	H1	2019-05-14T20:00:00.000000000Z	0.69411	0.69446	0.6941	0.69442	64
AUD_USD	H1	2019-05-14T21:00:00.000000000Z	0.69431	0.69476	0.6942	0.69435	39
AUD_USD	H1	2019-05-14T22:00:00.000000000Z	0.69438	0.69449	0.6942	0.6942	62
AUD_USD	H1	2019-05-14T23:00:00.000000000Z	0.69416	0.69416	0.69372	0.69376	86
AUD_USD	H1	2019-05-15T00:00:00.000000000Z	0.69372	0.69372	0.69273	0.69303	309
AUD_USD	H1	2019-05-15T01:00:00.000000000Z	0.693	0.69382	0.69248	0.69349	502
AUD_USD	H1	2019-05-15T02:00:00.000000000Z	0.69344	0.69344	0.69224	0.69327	684
AUD_USD	H1	2019-05-15T03:00:00.000000000Z	0.6933	0.69332	0.69286	0.69303	156
AUD_USD	H1	2019-05-15T04:00:00.000000000Z	0.69306	0.6931	0.69271	0.69288	95
AUD_USD	H1	2019-05-15T05:00:00.000000000Z	0.69291	0.6934	0.6927	0.69324	174
AUD_USD	H1	2019-05-15T06:00:00.000000000Z	0.69322	0.69324	0.69278	0.69294	218
AUD_USD	H1	2019-05-15T07:00:00.000000000Z	0.69291	0.69291	0.69188	0.69246	319
AUD_USD	H1	2019-05-15T08:00:00.000000000Z	0.69242	0.69282	0.69226	0.69278	204
AUD_USD	H1	2019-05-15T09:00:00.000000000Z	0.69274	0.69298	0.69153	0.69181	301
AUD_USD	H1	2019-05-15T10:00:00.000000000Z	0.69184	0.69199	0.69148	0.69172	179
AUD_USD	H1	2019-05-15T11:00:00.000000000Z	0.69174	0.69223	0.69158	0.69162	199
AUD_USD	H1	2019-05-15T12:00:00.000000000Z	0.69165	0.69216	0.69154	0.69193	352
AUD_USD	H1	2019-05-15T13:00:00.000000000Z	0.69196	0.6927	0.69196	0.69229	459
AUD_USD	H1	2019-05-15T14:00:00.000000000Z	0.69225	0.6937	0.6921	0.69338	903
AUD_USD	H1	2019-05-15T15:00:00.000000000Z	0.69334	0.69334	0.69273	0.69284	381
AUD_USD	H1	2019-05-15T16:00:00.000000000Z	0.69288	0.69308	0.6924	0.69266	236
AUD_USD	H1	2019-05-15T17:00:00.000000000Z	0.69262	0.69273	0.69209	0.69268	166
AUD_USD	H1	2019-05-15T18:00:00.000000000Z	0.69264	0.69297	0.69261	0.6928	135
AUD_USD	H1	2019-05-15T19:00:00.000000000Z	0.69278	0.69281	0.69252	0.69258	98
AUD_USD	H1	2019-05-15T20:00:00.000000000Z	0.69255	0.69294	0.69242	0.69282	78
AUD_USD	H1	2019-05-15T21:00:00.000000000Z	0.69276	0.69331	0.69268	0.69302	51
AUD_USD	H1	2019-05-15T22:00:00.000000000Z	0.69299	0.69299	0.69276	0.69294	63
AUD_USD	H1	2019-05-15T23:00:00.000000000Z	0.69292	0.693	0.69254	0.69257	82
AUD_USD	H1	2019-05-16T00:00:00.000000000Z	0.69254	0.6926	0.692	0.69219	198
AUD_USD	H1	2019-05-16T01:00:00.000000000Z	0.69216	0.6926	0.68928	0.69124	1,457
AUD_USD	H1	2019-05-16T02:00:00.000000000Z	0.69128	0.69208	0.69108	0.69145	422
AUD_USD	H1	2019-05-16T03:00:00.000000000Z	0.69148	0.69149	0.6911	0.69138	154
AUD_USD	H1	2019-05-16T04:00:00.000000000Z	0.69141	0.69178	0.69138	0.69156	102
AUD_USD	H1	2019-05-16T05:00:00.000000000Z	0.69152	0.6916	0.69131	0.69131	167
AUD_USD	H1	2019-05-16T06:00:00.000000000Z	0.69134	0.69138	0.6906	0.6911	193
AUD_USD	H1	2019-05-16T07:00:00.000000000Z	0.69114	0.69188	0.69106	0.69174	267
AUD_USD	H1	2019-05-16T08:00:00.000000000Z	0.6917	0.69328	0.69159	0.69314	292
AUD_USD	H1	2019-05-16T09:00:00.000000000Z	0.6931	0.69328	0.69215	0.69256	226
AUD_USD	H1	2019-05-16T10:00:00.000000000Z	0.6926	0.69307	0.69237	0.69258	264
AUD_USD	H1	2019-05-16T11:00:00.000000000Z	0.69262	0.69269	0.69193	0.69226	216
AUD_USD	H1	2019-05-16T12:00:00.000000000Z	0.69224	0.69224	0.69088	0.69099	506
AUD_USD	H1	2019-05-16T13:00:00.000000000Z	0.69102	0.69128	0.6903	0.69034	279
AUD_USD	H1	2019-05-16T14:00:00.000000000Z	0.69037	0.69076	0.68993	0.69048	312
AUD_USD	H1	2019-05-16T15:00:00.000000000Z	0.69052	0.69068	0.69029	0.69046	143
AUD_USD	H1	2019-05-16T16:00:00.000000000Z	0.69049	0.69064	0.69016	0.69016	172
AUD_USD	H1	2019-05-16T17:00:00.000000000Z	0.69012	0.69012	0.68952	0.68964	198
AUD_USD	H1	2019-05-16T18:00:00.000000000Z	0.68968	0.68976	0.68925	0.6893	207
AUD_USD	H1	2019-05-16T19:00:00.000000000Z	0.68928	0.68934	0.68867	0.6892	210

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.