Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-05-16T20:00:00.000000000Z	0.68917	0.68928	0.68894	0.6892	66
AUD_USD	H1	2019-05-16T21:00:00.000000000Z	0.68906	0.68924	0.68906	0.6892	19
AUD_USD	H1	2019-05-16T22:00:00.000000000Z	0.68916	0.68938	0.68908	0.68918	77
AUD_USD	H1	2019-05-16T23:00:00.000000000Z	0.68916	0.68929	0.68894	0.68917	102
AUD_USD	H1	2019-05-17T00:00:00.000000000Z	0.68914	0.68928	0.68851	0.6888	202
AUD_USD	H1	2019-05-17T01:00:00.000000000Z	0.68877	0.68972	0.68877	0.68969	281
AUD_USD	H1	2019-05-17T02:00:00.000000000Z	0.68972	0.68972	0.6891	0.68938	252
AUD_USD	H1	2019-05-17T03:00:00.000000000Z	0.68941	0.68941	0.68836	0.68851	333
AUD_USD	H1	2019-05-17T04:00:00.000000000Z	0.68847	0.6887	0.68832	0.6886	121
AUD_USD	H1	2019-05-17T05:00:00.000000000Z	0.68856	0.68866	0.68796	0.68806	219
AUD_USD	H1	2019-05-17T06:00:00.000000000Z	0.68802	0.68955	0.68798	0.68881	403
AUD_USD	H1	2019-05-17T07:00:00.000000000Z	0.68878	0.68902	0.68846	0.6887	338
AUD_USD	H1	2019-05-17T08:00:00.000000000Z	0.68874	0.68874	0.68754	0.68776	282
AUD_USD	H1	2019-05-17T09:00:00.000000000Z	0.68772	0.68786	0.68728	0.6877	221
AUD_USD	H1	2019-05-17T10:00:00.000000000Z	0.68766	0.68777	0.68742	0.68768	193
AUD_USD	H1	2019-05-17T11:00:00.000000000Z	0.68772	0.68799	0.68758	0.6879	212
AUD_USD	H1	2019-05-17T12:00:00.000000000Z	0.68794	0.68856	0.6878	0.68829	315
AUD_USD	H1	2019-05-17T13:00:00.000000000Z	0.68826	0.68837	0.68754	0.68766	317
AUD_USD	H1	2019-05-17T14:00:00.000000000Z	0.68762	0.68785	0.68714	0.68768	535
AUD_USD	H1	2019-05-17T15:00:00.000000000Z	0.68771	0.68788	0.6872	0.68731	298
AUD_USD	H1	2019-05-17T16:00:00.000000000Z	0.68728	0.6875	0.68711	0.68736	174
AUD_USD	H1	2019-05-17T17:00:00.000000000Z	0.6874	0.68768	0.68724	0.68728	187
AUD_USD	H1	2019-05-17T18:00:00.000000000Z	0.68724	0.6873	0.68666	0.68666	113
AUD_USD	H1	2019-05-17T19:00:00.000000000Z	0.6867	0.68678	0.6865	0.68653	212
AUD_USD	H1	2019-05-17T20:00:00.000000000Z	0.68656	0.68684	0.6865	0.68678	70
AUD_USD	H1	2019-05-19T21:00:00.000000000Z	0.69122	0.6914	0.68933	0.69008	250
AUD_USD	H1	2019-05-19T22:00:00.000000000Z	0.69012	0.69016	0.68904	0.68908	228
AUD_USD	H1	2019-05-19T23:00:00.000000000Z	0.6891	0.6905	0.68902	0.6902	275
AUD_USD	H1	2019-05-20T00:00:00.000000000Z	0.69016	0.69144	0.68995	0.69141	351
AUD_USD	H1	2019-05-20T01:00:00.000000000Z	0.69137	0.69198	0.69109	0.69132	386
AUD_USD	H1	2019-05-20T02:00:00.000000000Z	0.69129	0.69185	0.69103	0.69142	321
AUD_USD	H1	2019-05-20T03:00:00.000000000Z	0.69138	0.69182	0.69124	0.69164	142
AUD_USD	H1	2019-05-20T04:00:00.000000000Z	0.69168	0.69222	0.69164	0.69206	158
AUD_USD	H1	2019-05-20T05:00:00.000000000Z	0.69203	0.69224	0.69165	0.69192	229
AUD_USD	H1	2019-05-20T06:00:00.000000000Z	0.69197	0.6928	0.6918	0.6926	239
AUD_USD	H1	2019-05-20T07:00:00.000000000Z	0.69264	0.69324	0.69248	0.6931	220
AUD_USD	H1	2019-05-20T08:00:00.000000000Z	0.69314	0.69342	0.69202	0.69202	247
AUD_USD	H1	2019-05-20T09:00:00.000000000Z	0.69206	0.69253	0.69196	0.69236	153
AUD_USD	H1	2019-05-20T10:00:00.000000000Z	0.69233	0.69236	0.69142	0.69153	164
AUD_USD	H1	2019-05-20T11:00:00.000000000Z	0.69157	0.69188	0.6915	0.69177	109
AUD_USD	H1	2019-05-20T12:00:00.000000000Z	0.69181	0.69196	0.69098	0.69107	310
AUD_USD	H1	2019-05-20T13:00:00.000000000Z	0.6911	0.69142	0.69092	0.69124	322
AUD_USD	H1	2019-05-20T14:00:00.000000000Z	0.69128	0.69244	0.6912	0.69137	290
AUD_USD	H1	2019-05-20T15:00:00.000000000Z	0.69141	0.69168	0.69118	0.69128	199
AUD_USD	H1	2019-05-20T16:00:00.000000000Z	0.69125	0.69144	0.69112	0.69116	126
AUD_USD	H1	2019-05-20T17:00:00.000000000Z	0.69112	0.69131	0.69107	0.69117	98
AUD_USD	H1	2019-05-20T18:00:00.000000000Z	0.69114	0.69114	0.69054	0.69054	103
AUD_USD	H1	2019-05-20T19:00:00.000000000Z	0.69057	0.69102	0.69046	0.69088	153
AUD_USD	H1	2019-05-20T20:00:00.000000000Z	0.69084	0.69102	0.69074	0.69078	45
AUD_USD	H1	2019-05-20T21:00:00.000000000Z	0.69068	0.69126	0.6906	0.69086	181
AUD_USD	H1	2019-05-20T22:00:00.000000000Z	0.6909	0.69125	0.69084	0.69098	70
AUD_USD	H1	2019-05-20T23:00:00.000000000Z	0.69094	0.69292	0.69068	0.69202	461
AUD_USD	H1	2019-05-21T00:00:00.000000000Z	0.69205	0.69239	0.69182	0.69202	303
AUD_USD	H1	2019-05-21T01:00:00.000000000Z	0.69206	0.69238	0.6906	0.69152	697
AUD_USD	H1	2019-05-21T02:00:00.000000000Z	0.69149	0.69162	0.69106	0.69128	258
AUD_USD	H1	2019-05-21T03:00:00.000000000Z	0.69124	0.6915	0.68862	0.68882	1,018
AUD_USD	H1	2019-05-21T04:00:00.000000000Z	0.68878	0.68882	0.68798	0.68812	277
AUD_USD	H1	2019-05-21T05:00:00.000000000Z	0.6881	0.6881	0.68738	0.68778	230
AUD_USD	H1	2019-05-21T06:00:00.000000000Z	0.68774	0.68786	0.68714	0.68778	227
AUD_USD	H1	2019-05-21T07:00:00.000000000Z	0.68782	0.68797	0.68702	0.68765	234
AUD_USD	H1	2019-05-21T08:00:00.000000000Z	0.68768	0.68779	0.6871	0.6874	159
AUD_USD	H1	2019-05-21T09:00:00.000000000Z	0.68743	0.68847	0.68728	0.68818	254
AUD_USD	H1	2019-05-21T10:00:00.000000000Z	0.68814	0.68846	0.68756	0.68772	192
AUD_USD	H1	2019-05-21T11:00:00.000000000Z	0.68775	0.68775	0.68724	0.68751	209
AUD_USD	H1	2019-05-21T12:00:00.000000000Z	0.68754	0.68816	0.68724	0.68793	319
AUD_USD	H1	2019-05-21T13:00:00.000000000Z	0.68796	0.68806	0.6867	0.68677	260
AUD_USD	H1	2019-05-21T14:00:00.000000000Z	0.6868	0.68854	0.68665	0.68828	559
AUD_USD	H1	2019-05-21T15:00:00.000000000Z	0.68832	0.68861	0.68749	0.6876	552
AUD_USD	H1	2019-05-21T16:00:00.000000000Z	0.68764	0.68798	0.68754	0.68796	136
AUD_USD	H1	2019-05-21T17:00:00.000000000Z	0.68792	0.6882	0.68778	0.68799	91
AUD_USD	H1	2019-05-21T18:00:00.000000000Z	0.68796	0.68837	0.6878	0.68816	165
AUD_USD	H1	2019-05-21T19:00:00.000000000Z	0.68812	0.68846	0.6881	0.68843	113
AUD_USD	H1	2019-05-21T20:00:00.000000000Z	0.68846	0.68861	0.68836	0.68836	34
AUD_USD	H1	2019-05-21T21:00:00.000000000Z	0.68836	0.68857	0.68816	0.6884	42
AUD_USD	H1	2019-05-21T22:00:00.000000000Z	0.68843	0.68867	0.68838	0.68846	90
AUD_USD	H1	2019-05-21T23:00:00.000000000Z	0.6885	0.68863	0.6883	0.6883	40
AUD_USD	H1	2019-05-22T00:00:00.000000000Z	0.68826	0.6885	0.68736	0.68742	237
AUD_USD	H1	2019-05-22T01:00:00.000000000Z	0.68738	0.68864	0.68735	0.68832	281
AUD_USD	H1	2019-05-22T02:00:00.000000000Z	0.68836	0.68844	0.68796	0.6881	159
AUD_USD	H1	2019-05-22T03:00:00.000000000Z	0.68806	0.6883	0.68796	0.68813	117
AUD_USD	H1	2019-05-22T04:00:00.000000000Z	0.68816	0.68831	0.68766	0.68788	180
AUD_USD	H1	2019-05-22T05:00:00.000000000Z	0.68792	0.68795	0.68732	0.68748	175
AUD_USD	H1	2019-05-22T06:00:00.000000000Z	0.68745	0.68798	0.68716	0.68776	201
AUD_USD	H1	2019-05-22T07:00:00.000000000Z	0.68772	0.68829	0.68768	0.68803	209
AUD_USD	H1	2019-05-22T08:00:00.000000000Z	0.688	0.6892	0.68796	0.68846	245
AUD_USD	H1	2019-05-22T09:00:00.000000000Z	0.68842	0.68968	0.68842	0.68928	204
AUD_USD	H1	2019-05-22T10:00:00.000000000Z	0.68924	0.68948	0.68878	0.68888	122
AUD_USD	H1	2019-05-22T11:00:00.000000000Z	0.68892	0.68892	0.68841	0.68841	161
AUD_USD	H1	2019-05-22T12:00:00.000000000Z	0.68838	0.68915	0.68837	0.68878	300
AUD_USD	H1	2019-05-22T13:00:00.000000000Z	0.68881	0.68897	0.68789	0.68826	297
AUD_USD	H1	2019-05-22T14:00:00.000000000Z	0.68823	0.68847	0.68746	0.68758	411
AUD_USD	H1	2019-05-22T15:00:00.000000000Z	0.68762	0.68806	0.68742	0.68789	235
AUD_USD	H1	2019-05-22T16:00:00.000000000Z	0.68786	0.68822	0.68776	0.68816	138
AUD_USD	H1	2019-05-22T17:00:00.000000000Z	0.6882	0.68867	0.68804	0.68864	124
AUD_USD	H1	2019-05-22T18:00:00.000000000Z	0.6886	0.68882	0.68824	0.68844	202
AUD_USD	H1	2019-05-22T19:00:00.000000000Z	0.68848	0.6885	0.68788	0.68817	137
AUD_USD	H1	2019-05-22T20:00:00.000000000Z	0.6882	0.68828	0.68803	0.6881	18
AUD_USD	H1	2019-05-22T21:00:00.000000000Z	0.68816	0.6882	0.68796	0.68812	34
AUD_USD	H1	2019-05-22T22:00:00.000000000Z	0.68816	0.68826	0.688	0.68814	53
AUD_USD	H1	2019-05-22T23:00:00.000000000Z	0.6881	0.68813	0.68769	0.68773	106

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.