Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-05-23T00:00:00.000000000Z	0.68776	0.68784	0.68718	0.68725	120
AUD_USD	H1	2019-05-23T01:00:00.000000000Z	0.68728	0.68742	0.68666	0.68718	252
AUD_USD	H1	2019-05-23T02:00:00.000000000Z	0.68714	0.68751	0.68676	0.68742	177
AUD_USD	H1	2019-05-23T03:00:00.000000000Z	0.68745	0.68765	0.68728	0.68762	102
AUD_USD	H1	2019-05-23T04:00:00.000000000Z	0.68758	0.68772	0.68742	0.6876	100
AUD_USD	H1	2019-05-23T05:00:00.000000000Z	0.68756	0.6878	0.68722	0.68762	143
AUD_USD	H1	2019-05-23T06:00:00.000000000Z	0.68758	0.68775	0.6869	0.68711	242
AUD_USD	H1	2019-05-23T07:00:00.000000000Z	0.68714	0.68746	0.68684	0.68732	376
AUD_USD	H1	2019-05-23T08:00:00.000000000Z	0.68728	0.68765	0.68677	0.68726	311
AUD_USD	H1	2019-05-23T09:00:00.000000000Z	0.68722	0.68738	0.68674	0.68695	222
AUD_USD	H1	2019-05-23T10:00:00.000000000Z	0.68698	0.68712	0.6865	0.68686	229
AUD_USD	H1	2019-05-23T11:00:00.000000000Z	0.6869	0.68778	0.68687	0.68766	193
AUD_USD	H1	2019-05-23T12:00:00.000000000Z	0.68769	0.68808	0.68736	0.68752	271
AUD_USD	H1	2019-05-23T13:00:00.000000000Z	0.68755	0.68772	0.68664	0.6876	479
AUD_USD	H1	2019-05-23T14:00:00.000000000Z	0.68757	0.68907	0.68755	0.68868	774
AUD_USD	H1	2019-05-23T15:00:00.000000000Z	0.68872	0.68982	0.68867	0.68962	404
AUD_USD	H1	2019-05-23T16:00:00.000000000Z	0.68966	0.69006	0.68948	0.68988	295
AUD_USD	H1	2019-05-23T17:00:00.000000000Z	0.68985	0.69006	0.6891	0.68918	228
AUD_USD	H1	2019-05-23T18:00:00.000000000Z	0.68914	0.68958	0.68912	0.68929	202
AUD_USD	H1	2019-05-23T19:00:00.000000000Z	0.68926	0.6897	0.68921	0.68962	180
AUD_USD	H1	2019-05-23T20:00:00.000000000Z	0.68966	0.69003	0.68962	0.69003	58
AUD_USD	H1	2019-05-23T21:00:00.000000000Z	0.68992	0.69048	0.68992	0.6901	107
AUD_USD	H1	2019-05-23T22:00:00.000000000Z	0.69006	0.69013	0.68986	0.68997	40
AUD_USD	H1	2019-05-23T23:00:00.000000000Z	0.68993	0.69024	0.68984	0.68984	96
AUD_USD	H1	2019-05-24T00:00:00.000000000Z	0.68988	0.69026	0.68968	0.69006	230
AUD_USD	H1	2019-05-24T01:00:00.000000000Z	0.69008	0.69054	0.68833	0.68874	680
AUD_USD	H1	2019-05-24T02:00:00.000000000Z	0.68871	0.68912	0.68836	0.68852	241
AUD_USD	H1	2019-05-24T03:00:00.000000000Z	0.68856	0.68868	0.68814	0.6884	132
AUD_USD	H1	2019-05-24T04:00:00.000000000Z	0.68843	0.68876	0.68836	0.68873	112
AUD_USD	H1	2019-05-24T05:00:00.000000000Z	0.68869	0.6888	0.68856	0.68864	75
AUD_USD	H1	2019-05-24T06:00:00.000000000Z	0.68868	0.68992	0.68856	0.68942	359
AUD_USD	H1	2019-05-24T07:00:00.000000000Z	0.68946	0.6901	0.68915	0.6901	284
AUD_USD	H1	2019-05-24T08:00:00.000000000Z	0.69006	0.69032	0.68969	0.68978	177
AUD_USD	H1	2019-05-24T09:00:00.000000000Z	0.68982	0.69032	0.68961	0.69028	203
AUD_USD	H1	2019-05-24T10:00:00.000000000Z	0.69024	0.69126	0.69024	0.69044	255
AUD_USD	H1	2019-05-24T11:00:00.000000000Z	0.69048	0.69072	0.6902	0.6902	172
AUD_USD	H1	2019-05-24T12:00:00.000000000Z	0.69024	0.69144	0.69024	0.69128	410
AUD_USD	H1	2019-05-24T13:00:00.000000000Z	0.69124	0.69173	0.69106	0.69152	311
AUD_USD	H1	2019-05-24T14:00:00.000000000Z	0.69148	0.69226	0.69124	0.69154	334
AUD_USD	H1	2019-05-24T15:00:00.000000000Z	0.6915	0.69184	0.69124	0.69134	263
AUD_USD	H1	2019-05-24T16:00:00.000000000Z	0.6913	0.69184	0.69126	0.69184	113
AUD_USD	H1	2019-05-24T17:00:00.000000000Z	0.69187	0.69264	0.69187	0.6926	126
AUD_USD	H1	2019-05-24T18:00:00.000000000Z	0.69257	0.69313	0.6925	0.69313	121
AUD_USD	H1	2019-05-24T19:00:00.000000000Z	0.6931	0.69347	0.69298	0.69312	111
AUD_USD	H1	2019-05-24T20:00:00.000000000Z	0.69314	0.69314	0.6927	0.69274	58
AUD_USD	H1	2019-05-26T21:00:00.000000000Z	0.6931	0.69332	0.69274	0.69283	53
AUD_USD	H1	2019-05-26T22:00:00.000000000Z	0.69286	0.69312	0.69284	0.69305	54
AUD_USD	H1	2019-05-26T23:00:00.000000000Z	0.69308	0.69362	0.69298	0.69298	185
AUD_USD	H1	2019-05-27T00:00:00.000000000Z	0.693	0.69355	0.69247	0.69318	287
AUD_USD	H1	2019-05-27T01:00:00.000000000Z	0.6932	0.69351	0.69286	0.69337	408
AUD_USD	H1	2019-05-27T02:00:00.000000000Z	0.6934	0.6936	0.693	0.693	211
AUD_USD	H1	2019-05-27T03:00:00.000000000Z	0.69297	0.69346	0.69297	0.69339	129
AUD_USD	H1	2019-05-27T04:00:00.000000000Z	0.69342	0.69355	0.69314	0.69314	79
AUD_USD	H1	2019-05-27T05:00:00.000000000Z	0.69317	0.69382	0.69317	0.69366	193
AUD_USD	H1	2019-05-27T06:00:00.000000000Z	0.69362	0.69386	0.69307	0.69345	271
AUD_USD	H1	2019-05-27T07:00:00.000000000Z	0.69341	0.69341	0.69244	0.6926	235
AUD_USD	H1	2019-05-27T08:00:00.000000000Z	0.69258	0.69264	0.69228	0.69232	164
AUD_USD	H1	2019-05-27T09:00:00.000000000Z	0.69228	0.69252	0.6922	0.6922	93
AUD_USD	H1	2019-05-27T10:00:00.000000000Z	0.69216	0.69244	0.69213	0.69227	94
AUD_USD	H1	2019-05-27T11:00:00.000000000Z	0.6923	0.6926	0.69227	0.69253	51
AUD_USD	H1	2019-05-27T12:00:00.000000000Z	0.69257	0.69264	0.69232	0.69242	88
AUD_USD	H1	2019-05-27T13:00:00.000000000Z	0.69246	0.69252	0.69199	0.69237	125
AUD_USD	H1	2019-05-27T14:00:00.000000000Z	0.69234	0.69234	0.6916	0.6916	94
AUD_USD	H1	2019-05-27T15:00:00.000000000Z	0.69157	0.69182	0.69146	0.69152	57
AUD_USD	H1	2019-05-27T16:00:00.000000000Z	0.69149	0.6916	0.69142	0.69145	20
AUD_USD	H1	2019-05-27T17:00:00.000000000Z	0.69142	0.69192	0.69132	0.69155	44
AUD_USD	H1	2019-05-27T18:00:00.000000000Z	0.69152	0.69158	0.69152	0.69152	5
AUD_USD	H1	2019-05-27T19:00:00.000000000Z	0.69155	0.69161	0.69144	0.6915	24
AUD_USD	H1	2019-05-27T20:00:00.000000000Z	0.69154	0.69182	0.69154	0.69174	34
AUD_USD	H1	2019-05-27T21:00:00.000000000Z	0.6918	0.69194	0.69174	0.69187	28
AUD_USD	H1	2019-05-27T22:00:00.000000000Z	0.69183	0.692	0.69176	0.69196	65
AUD_USD	H1	2019-05-27T23:00:00.000000000Z	0.69199	0.69212	0.69182	0.69203	144
AUD_USD	H1	2019-05-28T00:00:00.000000000Z	0.692	0.69256	0.69193	0.69243	126
AUD_USD	H1	2019-05-28T01:00:00.000000000Z	0.6924	0.69247	0.69172	0.69226	242
AUD_USD	H1	2019-05-28T02:00:00.000000000Z	0.69222	0.6926	0.69186	0.6923	237
AUD_USD	H1	2019-05-28T03:00:00.000000000Z	0.69226	0.69276	0.69223	0.69266	98
AUD_USD	H1	2019-05-28T04:00:00.000000000Z	0.6927	0.69294	0.69244	0.6926	144
AUD_USD	H1	2019-05-28T05:00:00.000000000Z	0.69263	0.69304	0.69246	0.69288	112
AUD_USD	H1	2019-05-28T06:00:00.000000000Z	0.69284	0.69294	0.6923	0.69245	227
AUD_USD	H1	2019-05-28T07:00:00.000000000Z	0.69249	0.69266	0.69206	0.69257	420
AUD_USD	H1	2019-05-28T08:00:00.000000000Z	0.69254	0.69254	0.69166	0.69179	296
AUD_USD	H1	2019-05-28T09:00:00.000000000Z	0.69183	0.69264	0.69183	0.69244	240
AUD_USD	H1	2019-05-28T10:00:00.000000000Z	0.69247	0.69247	0.69172	0.6922	238
AUD_USD	H1	2019-05-28T11:00:00.000000000Z	0.69216	0.69268	0.6921	0.69267	128
AUD_USD	H1	2019-05-28T12:00:00.000000000Z	0.69263	0.69279	0.69212	0.69279	196
AUD_USD	H1	2019-05-28T13:00:00.000000000Z	0.69282	0.69336	0.69282	0.69322	246
AUD_USD	H1	2019-05-28T14:00:00.000000000Z	0.69319	0.69357	0.6925	0.69304	387
AUD_USD	H1	2019-05-28T15:00:00.000000000Z	0.69308	0.69336	0.69281	0.69297	287
AUD_USD	H1	2019-05-28T16:00:00.000000000Z	0.693	0.69304	0.69256	0.69259	160
AUD_USD	H1	2019-05-28T17:00:00.000000000Z	0.69256	0.6928	0.6924	0.69274	130
AUD_USD	H1	2019-05-28T18:00:00.000000000Z	0.69271	0.69271	0.69212	0.69231	167
AUD_USD	H1	2019-05-28T19:00:00.000000000Z	0.69228	0.6925	0.69202	0.69228	156
AUD_USD	H1	2019-05-28T20:00:00.000000000Z	0.69232	0.69242	0.69214	0.69238	34
AUD_USD	H1	2019-05-28T21:00:00.000000000Z	0.69252	0.69263	0.69244	0.69255	18
AUD_USD	H1	2019-05-28T22:00:00.000000000Z	0.69252	0.69256	0.6921	0.6923	69
AUD_USD	H1	2019-05-28T23:00:00.000000000Z	0.69227	0.69259	0.692	0.69252	115
AUD_USD	H1	2019-05-29T00:00:00.000000000Z	0.69255	0.69304	0.6925	0.69275	318
AUD_USD	H1	2019-05-29T01:00:00.000000000Z	0.69272	0.69298	0.69236	0.69242	352
AUD_USD	H1	2019-05-29T02:00:00.000000000Z	0.69238	0.69286	0.69238	0.69278	197
AUD_USD	H1	2019-05-29T03:00:00.000000000Z	0.69274	0.6931	0.69271	0.69294	100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.