Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-05-29T04:00:00.000000000Z	0.69298	0.6931	0.6928	0.69286	122
AUD_USD	H1	2019-05-29T05:00:00.000000000Z	0.6929	0.69316	0.69274	0.69298	231
AUD_USD	H1	2019-05-29T06:00:00.000000000Z	0.69302	0.69306	0.69188	0.69198	334
AUD_USD	H1	2019-05-29T07:00:00.000000000Z	0.69196	0.69198	0.69128	0.69146	277
AUD_USD	H1	2019-05-29T08:00:00.000000000Z	0.6915	0.69179	0.69129	0.69161	253
AUD_USD	H1	2019-05-29T09:00:00.000000000Z	0.69158	0.69168	0.69114	0.69156	190
AUD_USD	H1	2019-05-29T10:00:00.000000000Z	0.6916	0.69198	0.69152	0.69182	193
AUD_USD	H1	2019-05-29T11:00:00.000000000Z	0.69186	0.69236	0.69176	0.69226	192
AUD_USD	H1	2019-05-29T12:00:00.000000000Z	0.6923	0.69294	0.6921	0.6927	193
AUD_USD	H1	2019-05-29T13:00:00.000000000Z	0.69266	0.69288	0.69144	0.69168	297
AUD_USD	H1	2019-05-29T14:00:00.000000000Z	0.69172	0.69236	0.69098	0.69102	519
AUD_USD	H1	2019-05-29T15:00:00.000000000Z	0.69098	0.69129	0.69043	0.69106	407
AUD_USD	H1	2019-05-29T16:00:00.000000000Z	0.6911	0.6917	0.69088	0.6914	137
AUD_USD	H1	2019-05-29T17:00:00.000000000Z	0.69144	0.69152	0.6909	0.69144	274
AUD_USD	H1	2019-05-29T18:00:00.000000000Z	0.69148	0.69158	0.6912	0.69124	81
AUD_USD	H1	2019-05-29T19:00:00.000000000Z	0.69128	0.69172	0.69122	0.69164	158
AUD_USD	H1	2019-05-29T20:00:00.000000000Z	0.69161	0.69192	0.69159	0.69173	36
AUD_USD	H1	2019-05-29T21:00:00.000000000Z	0.69179	0.69179	0.69167	0.6917	18
AUD_USD	H1	2019-05-29T22:00:00.000000000Z	0.69174	0.69196	0.6916	0.69186	95
AUD_USD	H1	2019-05-29T23:00:00.000000000Z	0.69182	0.6921	0.69172	0.69186	114
AUD_USD	H1	2019-05-30T00:00:00.000000000Z	0.69189	0.69255	0.69186	0.69194	197
AUD_USD	H1	2019-05-30T01:00:00.000000000Z	0.69198	0.69292	0.69192	0.69193	489
AUD_USD	H1	2019-05-30T02:00:00.000000000Z	0.69196	0.69264	0.69184	0.69258	250
AUD_USD	H1	2019-05-30T03:00:00.000000000Z	0.69254	0.69281	0.6925	0.69258	100
AUD_USD	H1	2019-05-30T04:00:00.000000000Z	0.6926	0.69335	0.69258	0.69332	100
AUD_USD	H1	2019-05-30T05:00:00.000000000Z	0.69328	0.69348	0.6928	0.6929	145
AUD_USD	H1	2019-05-30T06:00:00.000000000Z	0.69286	0.69352	0.69276	0.6933	229
AUD_USD	H1	2019-05-30T07:00:00.000000000Z	0.69328	0.69368	0.69294	0.69306	207
AUD_USD	H1	2019-05-30T08:00:00.000000000Z	0.69309	0.69338	0.69286	0.6929	124
AUD_USD	H1	2019-05-30T09:00:00.000000000Z	0.69293	0.6933	0.69278	0.69328	139
AUD_USD	H1	2019-05-30T10:00:00.000000000Z	0.6933	0.69339	0.69252	0.69274	177
AUD_USD	H1	2019-05-30T11:00:00.000000000Z	0.69277	0.69281	0.69173	0.69173	126
AUD_USD	H1	2019-05-30T12:00:00.000000000Z	0.69176	0.69226	0.69154	0.69187	244
AUD_USD	H1	2019-05-30T13:00:00.000000000Z	0.6919	0.69216	0.69118	0.69124	245
AUD_USD	H1	2019-05-30T14:00:00.000000000Z	0.69121	0.69126	0.68989	0.69013	266
AUD_USD	H1	2019-05-30T15:00:00.000000000Z	0.6901	0.69122	0.69003	0.691	335
AUD_USD	H1	2019-05-30T16:00:00.000000000Z	0.69104	0.69148	0.69078	0.69148	127
AUD_USD	H1	2019-05-30T17:00:00.000000000Z	0.69152	0.6918	0.69142	0.69156	140
AUD_USD	H1	2019-05-30T18:00:00.000000000Z	0.69153	0.69164	0.69098	0.69116	169
AUD_USD	H1	2019-05-30T19:00:00.000000000Z	0.69112	0.69132	0.6908	0.69122	171
AUD_USD	H1	2019-05-30T20:00:00.000000000Z	0.69126	0.69126	0.6909	0.69122	42
AUD_USD	H1	2019-05-30T21:00:00.000000000Z	0.69144	0.6915	0.69094	0.6911	72
AUD_USD	H1	2019-05-30T22:00:00.000000000Z	0.69106	0.69134	0.69092	0.69125	64
AUD_USD	H1	2019-05-30T23:00:00.000000000Z	0.69128	0.69158	0.69024	0.69052	438
AUD_USD	H1	2019-05-31T00:00:00.000000000Z	0.69049	0.69156	0.69018	0.69022	467
AUD_USD	H1	2019-05-31T01:00:00.000000000Z	0.69019	0.69158	0.69012	0.69145	475
AUD_USD	H1	2019-05-31T02:00:00.000000000Z	0.69142	0.69184	0.69032	0.69164	552
AUD_USD	H1	2019-05-31T03:00:00.000000000Z	0.69161	0.69176	0.69102	0.69138	346
AUD_USD	H1	2019-05-31T04:00:00.000000000Z	0.69134	0.69165	0.69118	0.69148	212
AUD_USD	H1	2019-05-31T05:00:00.000000000Z	0.69152	0.6923	0.69134	0.69152	283
AUD_USD	H1	2019-05-31T06:00:00.000000000Z	0.69155	0.69174	0.69092	0.69134	303
AUD_USD	H1	2019-05-31T07:00:00.000000000Z	0.6913	0.69261	0.69125	0.69236	371
AUD_USD	H1	2019-05-31T08:00:00.000000000Z	0.69232	0.69279	0.69172	0.69176	266
AUD_USD	H1	2019-05-31T09:00:00.000000000Z	0.6918	0.69202	0.69113	0.69135	311
AUD_USD	H1	2019-05-31T10:00:00.000000000Z	0.69138	0.69186	0.69051	0.69054	254
AUD_USD	H1	2019-05-31T11:00:00.000000000Z	0.6905	0.69112	0.69027	0.69084	301
AUD_USD	H1	2019-05-31T12:00:00.000000000Z	0.6908	0.69189	0.6908	0.6914	548
AUD_USD	H1	2019-05-31T13:00:00.000000000Z	0.69144	0.69216	0.69144	0.6921	356
AUD_USD	H1	2019-05-31T14:00:00.000000000Z	0.69213	0.69432	0.69213	0.69272	668
AUD_USD	H1	2019-05-31T15:00:00.000000000Z	0.69275	0.69348	0.69256	0.69291	474
AUD_USD	H1	2019-05-31T16:00:00.000000000Z	0.69288	0.69348	0.69288	0.6932	239
AUD_USD	H1	2019-05-31T17:00:00.000000000Z	0.69318	0.69394	0.69299	0.69379	263
AUD_USD	H1	2019-05-31T18:00:00.000000000Z	0.69376	0.69443	0.6937	0.69392	303
AUD_USD	H1	2019-05-31T19:00:00.000000000Z	0.6939	0.6939	0.69345	0.69372	239
AUD_USD	H1	2019-05-31T20:00:00.000000000Z	0.69368	0.69368	0.69327	0.69368	117
AUD_USD	H1	2019-06-02T21:00:00.000000000Z	0.693	0.69393	0.69284	0.69329	1,525
AUD_USD	H1	2019-06-02T22:00:00.000000000Z	0.69332	0.69346	0.69301	0.69336	142
AUD_USD	H1	2019-06-02T23:00:00.000000000Z	0.6934	0.6934	0.69286	0.69289	179
AUD_USD	H1	2019-06-03T00:00:00.000000000Z	0.69285	0.69436	0.69274	0.69436	360
AUD_USD	H1	2019-06-03T01:00:00.000000000Z	0.69432	0.69539	0.69383	0.69514	475
AUD_USD	H1	2019-06-03T02:00:00.000000000Z	0.69518	0.69588	0.69474	0.69574	338
AUD_USD	H1	2019-06-03T03:00:00.000000000Z	0.69578	0.69596	0.69522	0.69546	172
AUD_USD	H1	2019-06-03T04:00:00.000000000Z	0.6955	0.69554	0.6948	0.6948	91
AUD_USD	H1	2019-06-03T05:00:00.000000000Z	0.69484	0.69528	0.69462	0.69466	170
AUD_USD	H1	2019-06-03T06:00:00.000000000Z	0.69463	0.69516	0.69406	0.69411	250
AUD_USD	H1	2019-06-03T07:00:00.000000000Z	0.69415	0.69477	0.69402	0.69442	445
AUD_USD	H1	2019-06-03T08:00:00.000000000Z	0.69446	0.69498	0.69425	0.69491	270
AUD_USD	H1	2019-06-03T09:00:00.000000000Z	0.69494	0.69514	0.69484	0.69514	150
AUD_USD	H1	2019-06-03T10:00:00.000000000Z	0.69517	0.69566	0.69517	0.69562	186
AUD_USD	H1	2019-06-03T11:00:00.000000000Z	0.69564	0.69626	0.69552	0.6956	135
AUD_USD	H1	2019-06-03T12:00:00.000000000Z	0.69564	0.69639	0.6956	0.69616	331
AUD_USD	H1	2019-06-03T13:00:00.000000000Z	0.69613	0.69629	0.69536	0.69614	329
AUD_USD	H1	2019-06-03T14:00:00.000000000Z	0.69617	0.69663	0.69538	0.69542	601
AUD_USD	H1	2019-06-03T15:00:00.000000000Z	0.69545	0.69615	0.69524	0.69544	398
AUD_USD	H1	2019-06-03T16:00:00.000000000Z	0.69547	0.69592	0.69512	0.69572	263
AUD_USD	H1	2019-06-03T17:00:00.000000000Z	0.69568	0.69774	0.69552	0.6975	554
AUD_USD	H1	2019-06-03T18:00:00.000000000Z	0.69747	0.69796	0.69734	0.69792	252
AUD_USD	H1	2019-06-03T19:00:00.000000000Z	0.69796	0.69826	0.69762	0.69783	365
AUD_USD	H1	2019-06-03T20:00:00.000000000Z	0.6978	0.69786	0.69752	0.69774	72
AUD_USD	H1	2019-06-03T21:00:00.000000000Z	0.69768	0.69768	0.69762	0.69762	9
AUD_USD	H1	2019-06-03T22:00:00.000000000Z	0.69758	0.69769	0.69751	0.69754	40
AUD_USD	H1	2019-06-03T23:00:00.000000000Z	0.69752	0.69771	0.69702	0.69702	138
AUD_USD	H1	2019-06-04T00:00:00.000000000Z	0.69704	0.69736	0.6969	0.69694	277
AUD_USD	H1	2019-06-04T01:00:00.000000000Z	0.69697	0.69701	0.69596	0.69663	374
AUD_USD	H1	2019-06-04T02:00:00.000000000Z	0.6966	0.69738	0.6964	0.69733	213
AUD_USD	H1	2019-06-04T03:00:00.000000000Z	0.69729	0.69758	0.69714	0.6975	152
AUD_USD	H1	2019-06-04T04:00:00.000000000Z	0.69753	0.69931	0.69657	0.69664	1,117
AUD_USD	H1	2019-06-04T05:00:00.000000000Z	0.69667	0.6987	0.69667	0.69812	394
AUD_USD	H1	2019-06-04T06:00:00.000000000Z	0.69816	0.69846	0.69754	0.69812	374
AUD_USD	H1	2019-06-04T07:00:00.000000000Z	0.69809	0.69902	0.69766	0.6977	417

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.