instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
AUD_USD | H1 | 2019-06-04T08:00:00.000000000Z | 0.69774 | 0.69834 | 0.69749 | 0.69768 | 263 |
AUD_USD | H1 | 2019-06-04T09:00:00.000000000Z | 0.69772 | 0.6983 | 0.6957 | 0.69802 | 660 |
AUD_USD | H1 | 2019-06-04T10:00:00.000000000Z | 0.69798 | 0.69904 | 0.6961 | 0.69904 | 588 |
AUD_USD | H1 | 2019-06-04T11:00:00.000000000Z | 0.699 | 0.69914 | 0.69824 | 0.69855 | 267 |
AUD_USD | H1 | 2019-06-04T12:00:00.000000000Z | 0.69852 | 0.69876 | 0.69705 | 0.69782 | 611 |
AUD_USD | H1 | 2019-06-04T13:00:00.000000000Z | 0.69778 | 0.69914 | 0.69715 | 0.69836 | 756 |
AUD_USD | H1 | 2019-06-04T14:00:00.000000000Z | 0.69832 | 0.69924 | 0.69755 | 0.69799 | 1,165 |
AUD_USD | H1 | 2019-06-04T15:00:00.000000000Z | 0.69796 | 0.69888 | 0.69785 | 0.69868 | 378 |
AUD_USD | H1 | 2019-06-04T16:00:00.000000000Z | 0.69864 | 0.69922 | 0.69841 | 0.69909 | 213 |
AUD_USD | H1 | 2019-06-04T17:00:00.000000000Z | 0.69905 | 0.7 | 0.6989 | 0.69993 | 288 |
AUD_USD | H1 | 2019-06-04T18:00:00.000000000Z | 0.69996 | 0.7004 | 0.69966 | 0.69966 | 204 |
AUD_USD | H1 | 2019-06-04T19:00:00.000000000Z | 0.6997 | 0.69978 | 0.69942 | 0.69962 | 115 |
AUD_USD | H1 | 2019-06-04T20:00:00.000000000Z | 0.69958 | 0.69968 | 0.69905 | 0.69912 | 75 |
AUD_USD | H1 | 2019-06-04T21:00:00.000000000Z | 0.69916 | 0.69932 | 0.69914 | 0.69932 | 26 |
AUD_USD | H1 | 2019-06-04T22:00:00.000000000Z | 0.69935 | 0.69936 | 0.69891 | 0.69902 | 113 |
AUD_USD | H1 | 2019-06-04T23:00:00.000000000Z | 0.69898 | 0.69921 | 0.69894 | 0.69907 | 101 |
AUD_USD | H1 | 2019-06-05T00:00:00.000000000Z | 0.69904 | 0.69975 | 0.6989 | 0.69942 | 200 |
AUD_USD | H1 | 2019-06-05T01:00:00.000000000Z | 0.69938 | 0.70016 | 0.6983 | 0.69984 | 578 |
AUD_USD | H1 | 2019-06-05T02:00:00.000000000Z | 0.69982 | 0.7004 | 0.69974 | 0.69977 | 323 |
AUD_USD | H1 | 2019-06-05T03:00:00.000000000Z | 0.69974 | 0.70018 | 0.69974 | 0.70013 | 122 |
AUD_USD | H1 | 2019-06-05T04:00:00.000000000Z | 0.70016 | 0.70022 | 0.69951 | 0.69964 | 136 |
AUD_USD | H1 | 2019-06-05T05:00:00.000000000Z | 0.69968 | 0.70008 | 0.69958 | 0.69992 | 138 |
AUD_USD | H1 | 2019-06-05T06:00:00.000000000Z | 0.69988 | 0.70074 | 0.69982 | 0.69999 | 295 |
AUD_USD | H1 | 2019-06-05T07:00:00.000000000Z | 0.69996 | 0.70016 | 0.69938 | 0.69999 | 314 |
AUD_USD | H1 | 2019-06-05T08:00:00.000000000Z | 0.70002 | 0.70034 | 0.69979 | 0.70002 | 205 |
AUD_USD | H1 | 2019-06-05T09:00:00.000000000Z | 0.70006 | 0.7007 | 0.69998 | 0.70024 | 191 |
AUD_USD | H1 | 2019-06-05T10:00:00.000000000Z | 0.7002 | 0.7006 | 0.6996 | 0.69964 | 259 |
AUD_USD | H1 | 2019-06-05T11:00:00.000000000Z | 0.69968 | 0.69986 | 0.69819 | 0.69826 | 442 |
AUD_USD | H1 | 2019-06-05T12:00:00.000000000Z | 0.6983 | 0.70016 | 0.69808 | 0.69954 | 1,384 |
AUD_USD | H1 | 2019-06-05T13:00:00.000000000Z | 0.69958 | 0.70025 | 0.69903 | 0.69928 | 615 |
AUD_USD | H1 | 2019-06-05T14:00:00.000000000Z | 0.69924 | 0.69924 | 0.69812 | 0.69863 | 1,029 |
AUD_USD | H1 | 2019-06-05T15:00:00.000000000Z | 0.69866 | 0.69867 | 0.6972 | 0.69735 | 595 |
AUD_USD | H1 | 2019-06-05T16:00:00.000000000Z | 0.69731 | 0.69748 | 0.69678 | 0.69694 | 261 |
AUD_USD | H1 | 2019-06-05T17:00:00.000000000Z | 0.69696 | 0.69718 | 0.6968 | 0.69694 | 165 |
AUD_USD | H1 | 2019-06-05T18:00:00.000000000Z | 0.69696 | 0.69701 | 0.69629 | 0.69654 | 181 |
AUD_USD | H1 | 2019-06-05T19:00:00.000000000Z | 0.6965 | 0.6968 | 0.69629 | 0.6968 | 185 |
AUD_USD | H1 | 2019-06-05T20:00:00.000000000Z | 0.69676 | 0.69694 | 0.69666 | 0.69691 | 45 |
AUD_USD | H1 | 2019-06-05T21:00:00.000000000Z | 0.697 | 0.69734 | 0.69646 | 0.69702 | 241 |
AUD_USD | H1 | 2019-06-05T22:00:00.000000000Z | 0.69698 | 0.6971 | 0.69668 | 0.69698 | 153 |
AUD_USD | H1 | 2019-06-05T23:00:00.000000000Z | 0.69694 | 0.69732 | 0.69684 | 0.69698 | 256 |
AUD_USD | H1 | 2019-06-06T00:00:00.000000000Z | 0.69701 | 0.6973 | 0.69663 | 0.6967 | 320 |
AUD_USD | H1 | 2019-06-06T01:00:00.000000000Z | 0.69666 | 0.69684 | 0.69637 | 0.69658 | 418 |
AUD_USD | H1 | 2019-06-06T02:00:00.000000000Z | 0.69662 | 0.69718 | 0.69644 | 0.69714 | 298 |
AUD_USD | H1 | 2019-06-06T03:00:00.000000000Z | 0.6971 | 0.69725 | 0.6969 | 0.697 | 303 |
AUD_USD | H1 | 2019-06-06T04:00:00.000000000Z | 0.69696 | 0.69738 | 0.69688 | 0.69736 | 212 |
AUD_USD | H1 | 2019-06-06T05:00:00.000000000Z | 0.69738 | 0.69755 | 0.69708 | 0.6974 | 269 |
AUD_USD | H1 | 2019-06-06T06:00:00.000000000Z | 0.69744 | 0.69751 | 0.6966 | 0.69698 | 286 |
AUD_USD | H1 | 2019-06-06T07:00:00.000000000Z | 0.69694 | 0.69772 | 0.69666 | 0.69766 | 230 |
AUD_USD | H1 | 2019-06-06T08:00:00.000000000Z | 0.6977 | 0.69803 | 0.69759 | 0.69803 | 172 |
AUD_USD | H1 | 2019-06-06T09:00:00.000000000Z | 0.698 | 0.69829 | 0.69772 | 0.69803 | 199 |
AUD_USD | H1 | 2019-06-06T10:00:00.000000000Z | 0.698 | 0.69812 | 0.69745 | 0.69748 | 120 |
AUD_USD | H1 | 2019-06-06T11:00:00.000000000Z | 0.69752 | 0.69848 | 0.69681 | 0.69834 | 483 |
AUD_USD | H1 | 2019-06-06T12:00:00.000000000Z | 0.69836 | 0.69944 | 0.69803 | 0.69884 | 932 |
AUD_USD | H1 | 2019-06-06T13:00:00.000000000Z | 0.69888 | 0.69921 | 0.69768 | 0.69822 | 798 |
AUD_USD | H1 | 2019-06-06T14:00:00.000000000Z | 0.69825 | 0.69862 | 0.69792 | 0.69802 | 526 |
AUD_USD | H1 | 2019-06-06T15:00:00.000000000Z | 0.69806 | 0.6989 | 0.69806 | 0.6984 | 380 |
AUD_USD | H1 | 2019-06-06T16:00:00.000000000Z | 0.69836 | 0.6987 | 0.69784 | 0.69857 | 249 |
AUD_USD | H1 | 2019-06-06T17:00:00.000000000Z | 0.6986 | 0.69865 | 0.69824 | 0.69828 | 156 |
AUD_USD | H1 | 2019-06-06T18:00:00.000000000Z | 0.69824 | 0.69832 | 0.69742 | 0.69754 | 502 |
AUD_USD | H1 | 2019-06-06T19:00:00.000000000Z | 0.69758 | 0.69832 | 0.69758 | 0.69766 | 103 |
AUD_USD | H1 | 2019-06-06T20:00:00.000000000Z | 0.69769 | 0.69777 | 0.69738 | 0.69773 | 104 |
AUD_USD | H1 | 2019-06-06T21:00:00.000000000Z | 0.69773 | 0.6979 | 0.69764 | 0.69768 | 33 |
AUD_USD | H1 | 2019-06-06T22:00:00.000000000Z | 0.69772 | 0.69794 | 0.69759 | 0.69774 | 77 |
AUD_USD | H1 | 2019-06-06T23:00:00.000000000Z | 0.6977 | 0.69792 | 0.69742 | 0.69742 | 395 |
AUD_USD | H1 | 2019-06-07T00:00:00.000000000Z | 0.69744 | 0.69792 | 0.69722 | 0.69738 | 459 |
AUD_USD | H1 | 2019-06-07T01:00:00.000000000Z | 0.69734 | 0.69792 | 0.6973 | 0.69786 | 227 |
AUD_USD | H1 | 2019-06-07T02:00:00.000000000Z | 0.69782 | 0.69824 | 0.69742 | 0.69762 | 403 |
AUD_USD | H1 | 2019-06-07T03:00:00.000000000Z | 0.69764 | 0.69785 | 0.69712 | 0.69728 | 381 |
AUD_USD | H1 | 2019-06-07T04:00:00.000000000Z | 0.69732 | 0.69756 | 0.69718 | 0.69721 | 227 |
AUD_USD | H1 | 2019-06-07T05:00:00.000000000Z | 0.69718 | 0.69724 | 0.69701 | 0.69702 | 72 |
AUD_USD | H1 | 2019-06-07T06:00:00.000000000Z | 0.69699 | 0.69751 | 0.69686 | 0.69732 | 162 |
AUD_USD | H1 | 2019-06-07T07:00:00.000000000Z | 0.69729 | 0.69784 | 0.69729 | 0.69736 | 192 |
AUD_USD | H1 | 2019-06-07T08:00:00.000000000Z | 0.69733 | 0.69738 | 0.6968 | 0.69718 | 232 |
AUD_USD | H1 | 2019-06-07T09:00:00.000000000Z | 0.69714 | 0.69724 | 0.69656 | 0.69658 | 103 |
AUD_USD | H1 | 2019-06-07T10:00:00.000000000Z | 0.69654 | 0.69698 | 0.69643 | 0.69692 | 133 |
AUD_USD | H1 | 2019-06-07T11:00:00.000000000Z | 0.69694 | 0.69722 | 0.69682 | 0.69686 | 121 |
AUD_USD | H1 | 2019-06-07T12:00:00.000000000Z | 0.6969 | 0.7 | 0.6968 | 0.69948 | 1,112 |
AUD_USD | H1 | 2019-06-07T13:00:00.000000000Z | 0.69952 | 0.70028 | 0.69911 | 0.70004 | 707 |
AUD_USD | H1 | 2019-06-07T14:00:00.000000000Z | 0.70008 | 0.70219 | 0.69994 | 0.70134 | 670 |
AUD_USD | H1 | 2019-06-07T15:00:00.000000000Z | 0.70137 | 0.70166 | 0.70013 | 0.70024 | 410 |
AUD_USD | H1 | 2019-06-07T16:00:00.000000000Z | 0.7002 | 0.70077 | 0.70012 | 0.70074 | 135 |
AUD_USD | H1 | 2019-06-07T17:00:00.000000000Z | 0.70078 | 0.70088 | 0.7002 | 0.70083 | 135 |
AUD_USD | H1 | 2019-06-07T18:00:00.000000000Z | 0.7008 | 0.7008 | 0.70008 | 0.7004 | 172 |
AUD_USD | H1 | 2019-06-07T19:00:00.000000000Z | 0.70044 | 0.70044 | 0.69974 | 0.69982 | 141 |
AUD_USD | H1 | 2019-06-07T20:00:00.000000000Z | 0.69978 | 0.70018 | 0.69972 | 0.70006 | 76 |
AUD_USD | H1 | 2019-06-09T21:00:00.000000000Z | 0.70092 | 0.70092 | 0.70004 | 0.70035 | 238 |
AUD_USD | H1 | 2019-06-09T22:00:00.000000000Z | 0.70031 | 0.70034 | 0.69942 | 0.6995 | 150 |
AUD_USD | H1 | 2019-06-09T23:00:00.000000000Z | 0.69953 | 0.69966 | 0.69932 | 0.69956 | 130 |
AUD_USD | H1 | 2019-06-10T00:00:00.000000000Z | 0.69952 | 0.69993 | 0.69869 | 0.69872 | 337 |
AUD_USD | H1 | 2019-06-10T01:00:00.000000000Z | 0.69876 | 0.69883 | 0.69798 | 0.6984 | 553 |
AUD_USD | H1 | 2019-06-10T02:00:00.000000000Z | 0.69837 | 0.6984 | 0.69786 | 0.69811 | 327 |
AUD_USD | H1 | 2019-06-10T03:00:00.000000000Z | 0.69814 | 0.69815 | 0.6973 | 0.6973 | 264 |
AUD_USD | H1 | 2019-06-10T04:00:00.000000000Z | 0.69734 | 0.69746 | 0.69708 | 0.69708 | 198 |
AUD_USD | H1 | 2019-06-10T05:00:00.000000000Z | 0.69711 | 0.69714 | 0.69667 | 0.69684 | 198 |
AUD_USD | H1 | 2019-06-10T06:00:00.000000000Z | 0.6968 | 0.69734 | 0.69669 | 0.69672 | 228 |
AUD_USD | H1 | 2019-06-10T07:00:00.000000000Z | 0.69668 | 0.69698 | 0.69612 | 0.69645 | 186 |
AUD_USD | H1 | 2019-06-10T08:00:00.000000000Z | 0.69648 | 0.69678 | 0.69624 | 0.6966 | 220 |
AUD_USD | H1 | 2019-06-10T09:00:00.000000000Z | 0.69663 | 0.69708 | 0.69652 | 0.69704 | 215 |
AUD_USD | H1 | 2019-06-10T10:00:00.000000000Z | 0.697 | 0.69712 | 0.6963 | 0.69636 | 175 |
AUD_USD | H1 | 2019-06-10T11:00:00.000000000Z | 0.6964 | 0.69657 | 0.696 | 0.696 | 157 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.