Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-06-10T12:00:00.000000000Z	0.69596	0.6972	0.69596	0.69694	193
AUD_USD	H1	2019-06-10T13:00:00.000000000Z	0.69698	0.69727	0.6963	0.69634	270
AUD_USD	H1	2019-06-10T14:00:00.000000000Z	0.6963	0.69703	0.696	0.69678	411
AUD_USD	H1	2019-06-10T15:00:00.000000000Z	0.69682	0.69698	0.69622	0.69642	244
AUD_USD	H1	2019-06-10T16:00:00.000000000Z	0.6964	0.69656	0.69623	0.69636	138
AUD_USD	H1	2019-06-10T17:00:00.000000000Z	0.6964	0.6965	0.69572	0.69592	159
AUD_USD	H1	2019-06-10T18:00:00.000000000Z	0.69596	0.69642	0.69576	0.6959	262
AUD_USD	H1	2019-06-10T19:00:00.000000000Z	0.69592	0.69626	0.69592	0.69613	75
AUD_USD	H1	2019-06-10T20:00:00.000000000Z	0.6961	0.69618	0.69586	0.69606	35
AUD_USD	H1	2019-06-10T21:00:00.000000000Z	0.69606	0.6961	0.69584	0.69602	41
AUD_USD	H1	2019-06-10T22:00:00.000000000Z	0.69606	0.69613	0.69592	0.6961	85
AUD_USD	H1	2019-06-10T23:00:00.000000000Z	0.69614	0.69631	0.69574	0.6961	162
AUD_USD	H1	2019-06-11T00:00:00.000000000Z	0.69612	0.69634	0.6953	0.69564	371
AUD_USD	H1	2019-06-11T01:00:00.000000000Z	0.69568	0.69664	0.69541	0.69564	596
AUD_USD	H1	2019-06-11T02:00:00.000000000Z	0.69561	0.69623	0.69536	0.6962	257
AUD_USD	H1	2019-06-11T03:00:00.000000000Z	0.69616	0.69624	0.69569	0.69569	159
AUD_USD	H1	2019-06-11T04:00:00.000000000Z	0.69572	0.69585	0.69546	0.69582	131
AUD_USD	H1	2019-06-11T05:00:00.000000000Z	0.69579	0.69579	0.69473	0.69534	234
AUD_USD	H1	2019-06-11T06:00:00.000000000Z	0.69531	0.69569	0.69515	0.69521	269
AUD_USD	H1	2019-06-11T07:00:00.000000000Z	0.69524	0.6959	0.69518	0.69568	228
AUD_USD	H1	2019-06-11T08:00:00.000000000Z	0.69565	0.69592	0.69526	0.69546	196
AUD_USD	H1	2019-06-11T09:00:00.000000000Z	0.69542	0.69576	0.69524	0.69548	156
AUD_USD	H1	2019-06-11T10:00:00.000000000Z	0.69552	0.696	0.6952	0.69528	237
AUD_USD	H1	2019-06-11T11:00:00.000000000Z	0.69531	0.69576	0.69511	0.69528	196
AUD_USD	H1	2019-06-11T12:00:00.000000000Z	0.69524	0.69612	0.6948	0.69606	586
AUD_USD	H1	2019-06-11T13:00:00.000000000Z	0.69609	0.69627	0.69548	0.6957	454
AUD_USD	H1	2019-06-11T14:00:00.000000000Z	0.69574	0.69588	0.69496	0.69556	442
AUD_USD	H1	2019-06-11T15:00:00.000000000Z	0.6956	0.69571	0.69496	0.69554	248
AUD_USD	H1	2019-06-11T16:00:00.000000000Z	0.69551	0.69596	0.69542	0.69596	190
AUD_USD	H1	2019-06-11T17:00:00.000000000Z	0.69598	0.69652	0.69573	0.69634	254
AUD_USD	H1	2019-06-11T18:00:00.000000000Z	0.6963	0.69656	0.69592	0.69592	125
AUD_USD	H1	2019-06-11T19:00:00.000000000Z	0.69596	0.6961	0.6959	0.69596	97
AUD_USD	H1	2019-06-11T20:00:00.000000000Z	0.696	0.69623	0.69596	0.69612	43
AUD_USD	H1	2019-06-11T21:00:00.000000000Z	0.69616	0.69624	0.69608	0.69608	45
AUD_USD	H1	2019-06-11T22:00:00.000000000Z	0.69611	0.69634	0.69601	0.69605	75
AUD_USD	H1	2019-06-11T23:00:00.000000000Z	0.69608	0.69625	0.69586	0.69606	156
AUD_USD	H1	2019-06-12T00:00:00.000000000Z	0.6961	0.69613	0.69549	0.69586	391
AUD_USD	H1	2019-06-12T01:00:00.000000000Z	0.69582	0.6963	0.69516	0.69536	491
AUD_USD	H1	2019-06-12T02:00:00.000000000Z	0.69532	0.69537	0.69492	0.69506	241
AUD_USD	H1	2019-06-12T03:00:00.000000000Z	0.69503	0.69524	0.69474	0.69484	255
AUD_USD	H1	2019-06-12T04:00:00.000000000Z	0.6948	0.69504	0.69463	0.69486	201
AUD_USD	H1	2019-06-12T05:00:00.000000000Z	0.69483	0.69486	0.69432	0.69472	272
AUD_USD	H1	2019-06-12T06:00:00.000000000Z	0.69476	0.69504	0.69452	0.6949	226
AUD_USD	H1	2019-06-12T07:00:00.000000000Z	0.69486	0.69548	0.69482	0.69542	297
AUD_USD	H1	2019-06-12T08:00:00.000000000Z	0.69538	0.69548	0.69491	0.69502	268
AUD_USD	H1	2019-06-12T09:00:00.000000000Z	0.69506	0.69521	0.69463	0.69496	199
AUD_USD	H1	2019-06-12T10:00:00.000000000Z	0.695	0.69514	0.69464	0.69501	219
AUD_USD	H1	2019-06-12T11:00:00.000000000Z	0.69504	0.69528	0.69472	0.69498	268
AUD_USD	H1	2019-06-12T12:00:00.000000000Z	0.69495	0.69573	0.6944	0.69496	614
AUD_USD	H1	2019-06-12T13:00:00.000000000Z	0.69494	0.69496	0.69421	0.69454	451
AUD_USD	H1	2019-06-12T14:00:00.000000000Z	0.6945	0.69521	0.6945	0.69481	484
AUD_USD	H1	2019-06-12T15:00:00.000000000Z	0.69484	0.6952	0.6942	0.6942	263
AUD_USD	H1	2019-06-12T16:00:00.000000000Z	0.69424	0.6944	0.69308	0.69346	261
AUD_USD	H1	2019-06-12T17:00:00.000000000Z	0.69342	0.69348	0.69306	0.69318	159
AUD_USD	H1	2019-06-12T18:00:00.000000000Z	0.69321	0.69322	0.69262	0.69262	203
AUD_USD	H1	2019-06-12T19:00:00.000000000Z	0.69266	0.69287	0.69254	0.69266	105
AUD_USD	H1	2019-06-12T20:00:00.000000000Z	0.69262	0.6929	0.69256	0.6929	42
AUD_USD	H1	2019-06-12T21:00:00.000000000Z	0.6929	0.69317	0.69286	0.69314	31
AUD_USD	H1	2019-06-12T22:00:00.000000000Z	0.69318	0.69328	0.69306	0.69313	54
AUD_USD	H1	2019-06-12T23:00:00.000000000Z	0.69316	0.69328	0.69298	0.693	194
AUD_USD	H1	2019-06-13T00:00:00.000000000Z	0.69296	0.6936	0.6929	0.69298	256
AUD_USD	H1	2019-06-13T01:00:00.000000000Z	0.69302	0.69386	0.69142	0.69216	1,106
AUD_USD	H1	2019-06-13T02:00:00.000000000Z	0.69213	0.69237	0.69117	0.69132	617
AUD_USD	H1	2019-06-13T03:00:00.000000000Z	0.69128	0.69148	0.69053	0.69064	298
AUD_USD	H1	2019-06-13T04:00:00.000000000Z	0.69068	0.69084	0.69047	0.69083	149
AUD_USD	H1	2019-06-13T05:00:00.000000000Z	0.6908	0.69138	0.69043	0.69131	248
AUD_USD	H1	2019-06-13T06:00:00.000000000Z	0.69134	0.69134	0.69065	0.69115	265
AUD_USD	H1	2019-06-13T07:00:00.000000000Z	0.69111	0.69151	0.69082	0.69122	218
AUD_USD	H1	2019-06-13T08:00:00.000000000Z	0.69126	0.69141	0.6907	0.6907	146
AUD_USD	H1	2019-06-13T09:00:00.000000000Z	0.69066	0.69089	0.6905	0.69058	142
AUD_USD	H1	2019-06-13T10:00:00.000000000Z	0.69054	0.69084	0.69015	0.69068	143
AUD_USD	H1	2019-06-13T11:00:00.000000000Z	0.69065	0.69172	0.6905	0.69158	201
AUD_USD	H1	2019-06-13T12:00:00.000000000Z	0.69154	0.69161	0.69088	0.69117	352
AUD_USD	H1	2019-06-13T13:00:00.000000000Z	0.69114	0.69142	0.69086	0.69112	355
AUD_USD	H1	2019-06-13T14:00:00.000000000Z	0.69116	0.69155	0.691	0.69118	326
AUD_USD	H1	2019-06-13T15:00:00.000000000Z	0.69114	0.69128	0.69086	0.69091	141
AUD_USD	H1	2019-06-13T16:00:00.000000000Z	0.69094	0.69119	0.69082	0.69104	122
AUD_USD	H1	2019-06-13T17:00:00.000000000Z	0.69108	0.69178	0.69105	0.69164	128
AUD_USD	H1	2019-06-13T18:00:00.000000000Z	0.69162	0.69186	0.69144	0.69162	197
AUD_USD	H1	2019-06-13T19:00:00.000000000Z	0.69165	0.69172	0.69135	0.69152	103
AUD_USD	H1	2019-06-13T20:00:00.000000000Z	0.69148	0.69162	0.69131	0.69154	33
AUD_USD	H1	2019-06-13T21:00:00.000000000Z	0.69154	0.69166	0.69142	0.69148	29
AUD_USD	H1	2019-06-13T22:00:00.000000000Z	0.69152	0.69182	0.69138	0.6915	116
AUD_USD	H1	2019-06-13T23:00:00.000000000Z	0.69154	0.69168	0.69111	0.69111	110
AUD_USD	H1	2019-06-14T00:00:00.000000000Z	0.69114	0.6914	0.69094	0.69094	217
AUD_USD	H1	2019-06-14T01:00:00.000000000Z	0.6909	0.691	0.68924	0.68936	339
AUD_USD	H1	2019-06-14T02:00:00.000000000Z	0.68939	0.68998	0.68924	0.68954	286
AUD_USD	H1	2019-06-14T03:00:00.000000000Z	0.68958	0.68992	0.68932	0.68992	150
AUD_USD	H1	2019-06-14T04:00:00.000000000Z	0.68996	0.69034	0.68987	0.69002	122
AUD_USD	H1	2019-06-14T05:00:00.000000000Z	0.68999	0.69036	0.68979	0.6898	133
AUD_USD	H1	2019-06-14T06:00:00.000000000Z	0.68976	0.6903	0.68955	0.69026	185
AUD_USD	H1	2019-06-14T07:00:00.000000000Z	0.69023	0.69063	0.6896	0.68997	415
AUD_USD	H1	2019-06-14T08:00:00.000000000Z	0.69	0.69009	0.68952	0.68972	172
AUD_USD	H1	2019-06-14T09:00:00.000000000Z	0.68969	0.6902	0.68952	0.68992	173
AUD_USD	H1	2019-06-14T10:00:00.000000000Z	0.68996	0.69	0.68952	0.68966	160
AUD_USD	H1	2019-06-14T11:00:00.000000000Z	0.68969	0.69029	0.68942	0.6901	218
AUD_USD	H1	2019-06-14T12:00:00.000000000Z	0.69013	0.69022	0.68832	0.6884	667
AUD_USD	H1	2019-06-14T13:00:00.000000000Z	0.68844	0.68876	0.68812	0.68834	538
AUD_USD	H1	2019-06-14T14:00:00.000000000Z	0.68836	0.68848	0.68732	0.68795	442
AUD_USD	H1	2019-06-14T15:00:00.000000000Z	0.68798	0.68806	0.68708	0.68722	286

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.