Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-11-03T19:00:00.000000000Z	0.76876	0.76876	0.76804	0.76842	230
AUD_USD	H1	2016-11-03T20:00:00.000000000Z	0.76838	0.76855	0.76814	0.76835	78
AUD_USD	H1	2016-11-03T21:00:00.000000000Z	0.76823	0.7684	0.76798	0.76814	63
AUD_USD	H1	2016-11-03T22:00:00.000000000Z	0.7681	0.76856	0.7679	0.76802	235
AUD_USD	H1	2016-11-03T23:00:00.000000000Z	0.76805	0.7688	0.76804	0.76843	145
AUD_USD	H1	2016-11-04T00:00:00.000000000Z	0.76848	0.76972	0.76822	0.76854	784
AUD_USD	H1	2016-11-04T01:00:00.000000000Z	0.76849	0.76932	0.76781	0.76811	472
AUD_USD	H1	2016-11-04T02:00:00.000000000Z	0.76808	0.7683	0.7674	0.76758	450
AUD_USD	H1	2016-11-04T03:00:00.000000000Z	0.76762	0.76831	0.76739	0.76802	331
AUD_USD	H1	2016-11-04T04:00:00.000000000Z	0.76805	0.76836	0.76781	0.76794	234
AUD_USD	H1	2016-11-04T05:00:00.000000000Z	0.76798	0.76834	0.76636	0.76674	359
AUD_USD	H1	2016-11-04T06:00:00.000000000Z	0.76678	0.76716	0.76638	0.76648	255
AUD_USD	H1	2016-11-04T07:00:00.000000000Z	0.76644	0.76733	0.76644	0.7673	438
AUD_USD	H1	2016-11-04T08:00:00.000000000Z	0.76734	0.76812	0.76703	0.76773	381
AUD_USD	H1	2016-11-04T09:00:00.000000000Z	0.76778	0.76852	0.76728	0.76812	352
AUD_USD	H1	2016-11-04T10:00:00.000000000Z	0.76816	0.76863	0.76794	0.76804	285
AUD_USD	H1	2016-11-04T11:00:00.000000000Z	0.76808	0.76876	0.76788	0.76872	282
AUD_USD	H1	2016-11-04T12:00:00.000000000Z	0.76866	0.76915	0.76694	0.76816	1,461
AUD_USD	H1	2016-11-04T13:00:00.000000000Z	0.76819	0.7688	0.76764	0.7679	966
AUD_USD	H1	2016-11-04T14:00:00.000000000Z	0.76784	0.76814	0.76522	0.76686	1,165
AUD_USD	H1	2016-11-04T15:00:00.000000000Z	0.7669	0.76782	0.76626	0.76686	667
AUD_USD	H1	2016-11-04T16:00:00.000000000Z	0.76682	0.7681	0.76652	0.76793	455
AUD_USD	H1	2016-11-04T17:00:00.000000000Z	0.76798	0.76842	0.76744	0.7677	286
AUD_USD	H1	2016-11-04T18:00:00.000000000Z	0.76768	0.76818	0.76753	0.76774	225
AUD_USD	H1	2016-11-04T19:00:00.000000000Z	0.76768	0.76819	0.76734	0.76774	385
AUD_USD	H1	2016-11-04T20:00:00.000000000Z	0.76771	0.76801	0.76732	0.76732	199
AUD_USD	H1	2016-11-06T22:00:00.000000000Z	0.76797	0.76826	0.76592	0.76687	419
AUD_USD	H1	2016-11-06T23:00:00.000000000Z	0.76692	0.76778	0.7667	0.76773	536
AUD_USD	H1	2016-11-07T00:00:00.000000000Z	0.76779	0.76853	0.7667	0.76774	978
AUD_USD	H1	2016-11-07T01:00:00.000000000Z	0.7677	0.76826	0.76714	0.76737	441
AUD_USD	H1	2016-11-07T02:00:00.000000000Z	0.76732	0.76814	0.76728	0.76732	361
AUD_USD	H1	2016-11-07T03:00:00.000000000Z	0.76728	0.76824	0.76723	0.76766	325
AUD_USD	H1	2016-11-07T04:00:00.000000000Z	0.7677	0.76822	0.7673	0.7673	185
AUD_USD	H1	2016-11-07T05:00:00.000000000Z	0.76734	0.76766	0.76698	0.76765	249
AUD_USD	H1	2016-11-07T06:00:00.000000000Z	0.76762	0.76802	0.76734	0.76768	293
AUD_USD	H1	2016-11-07T07:00:00.000000000Z	0.76772	0.76852	0.76702	0.76838	588
AUD_USD	H1	2016-11-07T08:00:00.000000000Z	0.76832	0.76912	0.76744	0.76772	582
AUD_USD	H1	2016-11-07T09:00:00.000000000Z	0.76768	0.76838	0.76717	0.76769	314
AUD_USD	H1	2016-11-07T10:00:00.000000000Z	0.76766	0.76812	0.76711	0.76789	371
AUD_USD	H1	2016-11-07T11:00:00.000000000Z	0.76784	0.76788	0.76737	0.76738	302
AUD_USD	H1	2016-11-07T12:00:00.000000000Z	0.76734	0.76836	0.76731	0.76798	230
AUD_USD	H1	2016-11-07T13:00:00.000000000Z	0.76801	0.76914	0.76801	0.76914	291
AUD_USD	H1	2016-11-07T14:00:00.000000000Z	0.76918	0.77076	0.76918	0.77022	557
AUD_USD	H1	2016-11-07T15:00:00.000000000Z	0.77018	0.77035	0.76916	0.76922	582
AUD_USD	H1	2016-11-07T16:00:00.000000000Z	0.76926	0.7701	0.7689	0.76998	372
AUD_USD	H1	2016-11-07T17:00:00.000000000Z	0.76994	0.77073	0.76947	0.77073	304
AUD_USD	H1	2016-11-07T18:00:00.000000000Z	0.7707	0.77126	0.77037	0.77118	232
AUD_USD	H1	2016-11-07T19:00:00.000000000Z	0.77114	0.77188	0.77109	0.77173	255
AUD_USD	H1	2016-11-07T20:00:00.000000000Z	0.77176	0.77194	0.77137	0.77186	169
AUD_USD	H1	2016-11-07T21:00:00.000000000Z	0.77192	0.77294	0.77192	0.7727	160
AUD_USD	H1	2016-11-07T22:00:00.000000000Z	0.77278	0.77278	0.77168	0.77196	167
AUD_USD	H1	2016-11-07T23:00:00.000000000Z	0.772	0.77253	0.77116	0.77174	243
AUD_USD	H1	2016-11-08T00:00:00.000000000Z	0.77178	0.77229	0.77065	0.77078	499
AUD_USD	H1	2016-11-08T01:00:00.000000000Z	0.77074	0.77096	0.76938	0.77026	485
AUD_USD	H1	2016-11-08T02:00:00.000000000Z	0.7703	0.77042	0.76893	0.76939	526
AUD_USD	H1	2016-11-08T03:00:00.000000000Z	0.76936	0.77016	0.76914	0.77	323
AUD_USD	H1	2016-11-08T04:00:00.000000000Z	0.76996	0.7706	0.76984	0.76995	176
AUD_USD	H1	2016-11-08T05:00:00.000000000Z	0.76999	0.77062	0.76998	0.77038	163
AUD_USD	H1	2016-11-08T06:00:00.000000000Z	0.77042	0.77056	0.76982	0.76988	139
AUD_USD	H1	2016-11-08T07:00:00.000000000Z	0.76985	0.7709	0.76947	0.77067	443
AUD_USD	H1	2016-11-08T08:00:00.000000000Z	0.77072	0.77168	0.77052	0.77136	410
AUD_USD	H1	2016-11-08T09:00:00.000000000Z	0.7713	0.77136	0.77074	0.77084	359
AUD_USD	H1	2016-11-08T10:00:00.000000000Z	0.77088	0.77091	0.76972	0.76998	398
AUD_USD	H1	2016-11-08T11:00:00.000000000Z	0.77001	0.77012	0.76933	0.76955	296
AUD_USD	H1	2016-11-08T12:00:00.000000000Z	0.76951	0.7699	0.76929	0.76976	257
AUD_USD	H1	2016-11-08T13:00:00.000000000Z	0.76972	0.77096	0.76956	0.77085	444
AUD_USD	H1	2016-11-08T14:00:00.000000000Z	0.77081	0.77104	0.76934	0.77008	523
AUD_USD	H1	2016-11-08T15:00:00.000000000Z	0.77003	0.77224	0.77003	0.77166	710
AUD_USD	H1	2016-11-08T16:00:00.000000000Z	0.7717	0.77396	0.77128	0.77322	832
AUD_USD	H1	2016-11-08T17:00:00.000000000Z	0.77316	0.77435	0.77302	0.77418	455
AUD_USD	H1	2016-11-08T18:00:00.000000000Z	0.77414	0.77454	0.77344	0.77434	388
AUD_USD	H1	2016-11-08T19:00:00.000000000Z	0.77438	0.77544	0.77432	0.77526	338
AUD_USD	H1	2016-11-08T20:00:00.000000000Z	0.7753	0.7771	0.77526	0.77686	414
AUD_USD	H1	2016-11-08T21:00:00.000000000Z	0.77682	0.77783	0.77606	0.77618	373
AUD_USD	H1	2016-11-08T22:00:00.000000000Z	0.77606	0.7763	0.77392	0.77408	513
AUD_USD	H1	2016-11-08T23:00:00.000000000Z	0.77412	0.77568	0.77412	0.77443	568
AUD_USD	H1	2016-11-09T00:00:00.000000000Z	0.77446	0.77722	0.7722	0.7771	2,818
AUD_USD	H1	2016-11-09T01:00:00.000000000Z	0.77716	0.77716	0.77276	0.77308	3,409
AUD_USD	H1	2016-11-09T02:00:00.000000000Z	0.77312	0.77326	0.76596	0.7695	6,745
AUD_USD	H1	2016-11-09T03:00:00.000000000Z	0.76949	0.76949	0.76138	0.76236	4,563
AUD_USD	H1	2016-11-09T04:00:00.000000000Z	0.76234	0.76489	0.75794	0.7595	2,983
AUD_USD	H1	2016-11-09T05:00:00.000000000Z	0.75954	0.76276	0.759	0.76136	2,374
AUD_USD	H1	2016-11-09T06:00:00.000000000Z	0.76139	0.76665	0.76139	0.76402	2,805
AUD_USD	H1	2016-11-09T07:00:00.000000000Z	0.76406	0.7697	0.7639	0.7679	3,622
AUD_USD	H1	2016-11-09T08:00:00.000000000Z	0.76786	0.76845	0.76388	0.76682	2,571
AUD_USD	H1	2016-11-09T09:00:00.000000000Z	0.76678	0.76866	0.76581	0.76674	1,792
AUD_USD	H1	2016-11-09T10:00:00.000000000Z	0.7667	0.76744	0.76596	0.767	956
AUD_USD	H1	2016-11-09T11:00:00.000000000Z	0.76703	0.76953	0.76699	0.76928	1,016
AUD_USD	H1	2016-11-09T12:00:00.000000000Z	0.76932	0.76956	0.76788	0.76932	1,072
AUD_USD	H1	2016-11-09T13:00:00.000000000Z	0.76937	0.76998	0.76704	0.76744	1,410
AUD_USD	H1	2016-11-09T14:00:00.000000000Z	0.7675	0.76952	0.76602	0.76638	1,727
AUD_USD	H1	2016-11-09T15:00:00.000000000Z	0.76644	0.76648	0.765	0.76509	1,437
AUD_USD	H1	2016-11-09T16:00:00.000000000Z	0.76513	0.76753	0.76487	0.76732	1,076
AUD_USD	H1	2016-11-09T17:00:00.000000000Z	0.76736	0.76755	0.76304	0.76414	902
AUD_USD	H1	2016-11-09T18:00:00.000000000Z	0.7641	0.7645	0.76202	0.76284	936
AUD_USD	H1	2016-11-09T19:00:00.000000000Z	0.7629	0.7652	0.7629	0.76462	669
AUD_USD	H1	2016-11-09T20:00:00.000000000Z	0.76456	0.76658	0.76449	0.76615	1,352
AUD_USD	H1	2016-11-09T21:00:00.000000000Z	0.7661	0.7661	0.76329	0.76346	553
AUD_USD	H1	2016-11-09T22:00:00.000000000Z	0.76359	0.76604	0.76334	0.76444	597
AUD_USD	H1	2016-11-09T23:00:00.000000000Z	0.76444	0.7651	0.76358	0.76504	524

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.