Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2019-06-14T16:00:00.000000000Z	0.68718	0.68726	0.6864	0.68647	142
AUD_USD	H1	2019-06-14T17:00:00.000000000Z	0.68651	0.6866	0.68616	0.68637	171
AUD_USD	H1	2019-06-14T18:00:00.000000000Z	0.68634	0.68686	0.68634	0.68654	99
AUD_USD	H1	2019-06-14T19:00:00.000000000Z	0.68657	0.68706	0.68657	0.68691	109
AUD_USD	H1	2019-06-14T20:00:00.000000000Z	0.68687	0.6875	0.68686	0.68714	143
AUD_USD	H1	2019-06-16T21:00:00.000000000Z	0.6875	0.68769	0.68716	0.68729	32
AUD_USD	H1	2019-06-16T22:00:00.000000000Z	0.68726	0.68762	0.68721	0.68748	109
AUD_USD	H1	2019-06-16T23:00:00.000000000Z	0.68744	0.68799	0.68744	0.68776	162
AUD_USD	H1	2019-06-17T00:00:00.000000000Z	0.68773	0.68824	0.6877	0.68798	153
AUD_USD	H1	2019-06-17T01:00:00.000000000Z	0.68794	0.68824	0.68777	0.68824	177
AUD_USD	H1	2019-06-17T02:00:00.000000000Z	0.6882	0.68846	0.68784	0.68828	133
AUD_USD	H1	2019-06-17T03:00:00.000000000Z	0.68832	0.68832	0.68788	0.68806	66
AUD_USD	H1	2019-06-17T04:00:00.000000000Z	0.6881	0.68816	0.68774	0.68793	138
AUD_USD	H1	2019-06-17T05:00:00.000000000Z	0.68796	0.68796	0.68756	0.68781	105
AUD_USD	H1	2019-06-17T06:00:00.000000000Z	0.68784	0.68788	0.68716	0.68723	128
AUD_USD	H1	2019-06-17T07:00:00.000000000Z	0.6872	0.68752	0.68701	0.68727	175
AUD_USD	H1	2019-06-17T08:00:00.000000000Z	0.6873	0.68752	0.68714	0.68728	98
AUD_USD	H1	2019-06-17T09:00:00.000000000Z	0.68731	0.68754	0.68704	0.68714	74
AUD_USD	H1	2019-06-17T10:00:00.000000000Z	0.68711	0.68724	0.68672	0.68683	108
AUD_USD	H1	2019-06-17T11:00:00.000000000Z	0.68686	0.68698	0.68652	0.68678	163
AUD_USD	H1	2019-06-17T12:00:00.000000000Z	0.68682	0.68748	0.68651	0.68662	280
AUD_USD	H1	2019-06-17T13:00:00.000000000Z	0.68658	0.68707	0.68634	0.68642	203
AUD_USD	H1	2019-06-17T14:00:00.000000000Z	0.68646	0.68676	0.68502	0.68505	241
AUD_USD	H1	2019-06-17T15:00:00.000000000Z	0.68509	0.68613	0.68509	0.68593	209
AUD_USD	H1	2019-06-17T16:00:00.000000000Z	0.68597	0.68611	0.68542	0.68545	88
AUD_USD	H1	2019-06-17T17:00:00.000000000Z	0.68548	0.68552	0.68508	0.6852	103
AUD_USD	H1	2019-06-17T18:00:00.000000000Z	0.68524	0.68548	0.68503	0.68514	134
AUD_USD	H1	2019-06-17T19:00:00.000000000Z	0.68511	0.68538	0.6849	0.68515	101
AUD_USD	H1	2019-06-17T20:00:00.000000000Z	0.68518	0.6853	0.68504	0.6853	31
AUD_USD	H1	2019-06-17T21:00:00.000000000Z	0.6853	0.68546	0.6853	0.68538	14
AUD_USD	H1	2019-06-17T22:00:00.000000000Z	0.68542	0.68552	0.68531	0.68542	45
AUD_USD	H1	2019-06-17T23:00:00.000000000Z	0.68545	0.68568	0.68514	0.68519	109
AUD_USD	H1	2019-06-18T00:00:00.000000000Z	0.68522	0.68572	0.68519	0.68556	165
AUD_USD	H1	2019-06-18T01:00:00.000000000Z	0.68558	0.68572	0.68402	0.68428	460
AUD_USD	H1	2019-06-18T02:00:00.000000000Z	0.68424	0.68462	0.68409	0.68429	179
AUD_USD	H1	2019-06-18T03:00:00.000000000Z	0.68426	0.68447	0.68342	0.68356	162
AUD_USD	H1	2019-06-18T04:00:00.000000000Z	0.68352	0.68394	0.68335	0.6839	120
AUD_USD	H1	2019-06-18T05:00:00.000000000Z	0.68386	0.6842	0.68372	0.68398	151
AUD_USD	H1	2019-06-18T06:00:00.000000000Z	0.68394	0.68415	0.68375	0.68406	99
AUD_USD	H1	2019-06-18T07:00:00.000000000Z	0.68402	0.6842	0.68336	0.68345	205
AUD_USD	H1	2019-06-18T08:00:00.000000000Z	0.68342	0.6845	0.68318	0.68427	492
AUD_USD	H1	2019-06-18T09:00:00.000000000Z	0.68424	0.6845	0.68403	0.68416	178
AUD_USD	H1	2019-06-18T10:00:00.000000000Z	0.6842	0.68477	0.6842	0.68446	160
AUD_USD	H1	2019-06-18T11:00:00.000000000Z	0.6845	0.68469	0.68414	0.68469	205
AUD_USD	H1	2019-06-18T12:00:00.000000000Z	0.68466	0.68494	0.68416	0.6846	395
AUD_USD	H1	2019-06-18T13:00:00.000000000Z	0.68464	0.6868	0.68454	0.68656	651
AUD_USD	H1	2019-06-18T14:00:00.000000000Z	0.68653	0.68742	0.6861	0.68674	606
AUD_USD	H1	2019-06-18T15:00:00.000000000Z	0.6867	0.68819	0.68655	0.68708	560
AUD_USD	H1	2019-06-18T16:00:00.000000000Z	0.68711	0.68734	0.68707	0.6873	131
AUD_USD	H1	2019-06-18T17:00:00.000000000Z	0.68726	0.68737	0.68684	0.68717	115
AUD_USD	H1	2019-06-18T18:00:00.000000000Z	0.6872	0.68759	0.68701	0.68744	131
AUD_USD	H1	2019-06-18T19:00:00.000000000Z	0.68748	0.68762	0.68738	0.68756	92
AUD_USD	H1	2019-06-18T20:00:00.000000000Z	0.6876	0.6878	0.68749	0.68768	54
AUD_USD	H1	2019-06-18T21:00:00.000000000Z	0.68768	0.68774	0.68757	0.68759	27
AUD_USD	H1	2019-06-18T22:00:00.000000000Z	0.68755	0.68768	0.68748	0.68765	25
AUD_USD	H1	2019-06-18T23:00:00.000000000Z	0.68768	0.68812	0.6876	0.68812	96
AUD_USD	H1	2019-06-19T00:00:00.000000000Z	0.68817	0.68858	0.68773	0.68803	223
AUD_USD	H1	2019-06-19T01:00:00.000000000Z	0.688	0.68819	0.68734	0.6875	288
AUD_USD	H1	2019-06-19T02:00:00.000000000Z	0.68746	0.68793	0.68736	0.68751	117
AUD_USD	H1	2019-06-19T03:00:00.000000000Z	0.68755	0.68785	0.68748	0.68764	80
AUD_USD	H1	2019-06-19T04:00:00.000000000Z	0.6876	0.68764	0.68706	0.68717	104
AUD_USD	H1	2019-06-19T05:00:00.000000000Z	0.6872	0.68788	0.6872	0.68768	184
AUD_USD	H1	2019-06-19T06:00:00.000000000Z	0.68764	0.68788	0.68748	0.68764	174
AUD_USD	H1	2019-06-19T07:00:00.000000000Z	0.6876	0.68779	0.6871	0.68736	151
AUD_USD	H1	2019-06-19T08:00:00.000000000Z	0.68732	0.68736	0.68681	0.68694	139
AUD_USD	H1	2019-06-19T09:00:00.000000000Z	0.6869	0.68759	0.6869	0.68748	132
AUD_USD	H1	2019-06-19T10:00:00.000000000Z	0.68746	0.68757	0.68698	0.68718	109
AUD_USD	H1	2019-06-19T11:00:00.000000000Z	0.68721	0.68754	0.68714	0.68732	132
AUD_USD	H1	2019-06-19T12:00:00.000000000Z	0.68728	0.68746	0.68664	0.68677	275
AUD_USD	H1	2019-06-19T13:00:00.000000000Z	0.68674	0.68674	0.68564	0.68568	289
AUD_USD	H1	2019-06-19T14:00:00.000000000Z	0.68572	0.68695	0.68552	0.68688	289
AUD_USD	H1	2019-06-19T15:00:00.000000000Z	0.68684	0.68726	0.68678	0.68701	138
AUD_USD	H1	2019-06-19T16:00:00.000000000Z	0.68698	0.6873	0.68676	0.6873	120
AUD_USD	H1	2019-06-19T17:00:00.000000000Z	0.68734	0.68748	0.68705	0.68708	114
AUD_USD	H1	2019-06-19T18:00:00.000000000Z	0.68716	0.69092	0.68716	0.689	3,139
AUD_USD	H1	2019-06-19T19:00:00.000000000Z	0.68896	0.68904	0.68749	0.68772	641
AUD_USD	H1	2019-06-19T20:00:00.000000000Z	0.68774	0.68849	0.68766	0.68834	108
AUD_USD	H1	2019-06-19T21:00:00.000000000Z	0.68814	0.68831	0.68797	0.68831	27
AUD_USD	H1	2019-06-19T22:00:00.000000000Z	0.68834	0.68892	0.6883	0.6887	136
AUD_USD	H1	2019-06-19T23:00:00.000000000Z	0.68874	0.68915	0.68851	0.68851	154
AUD_USD	H1	2019-06-20T00:00:00.000000000Z	0.68854	0.69017	0.68836	0.69014	468
AUD_USD	H1	2019-06-20T01:00:00.000000000Z	0.69016	0.69069	0.68898	0.68932	644
AUD_USD	H1	2019-06-20T02:00:00.000000000Z	0.68928	0.68956	0.68802	0.68912	532
AUD_USD	H1	2019-06-20T03:00:00.000000000Z	0.68908	0.68966	0.68898	0.68956	377
AUD_USD	H1	2019-06-20T04:00:00.000000000Z	0.68952	0.68966	0.68884	0.68895	174
AUD_USD	H1	2019-06-20T05:00:00.000000000Z	0.68892	0.68983	0.68874	0.68946	273
AUD_USD	H1	2019-06-20T06:00:00.000000000Z	0.6895	0.69091	0.68944	0.69054	459
AUD_USD	H1	2019-06-20T07:00:00.000000000Z	0.69058	0.69166	0.6904	0.69166	394
AUD_USD	H1	2019-06-20T08:00:00.000000000Z	0.6917	0.69233	0.69138	0.6916	388
AUD_USD	H1	2019-06-20T09:00:00.000000000Z	0.69164	0.69256	0.6915	0.69253	293
AUD_USD	H1	2019-06-20T10:00:00.000000000Z	0.69257	0.69273	0.69152	0.69209	262
AUD_USD	H1	2019-06-20T11:00:00.000000000Z	0.69212	0.69284	0.69196	0.69266	321
AUD_USD	H1	2019-06-20T12:00:00.000000000Z	0.69263	0.69318	0.69223	0.69294	441
AUD_USD	H1	2019-06-20T13:00:00.000000000Z	0.69297	0.69358	0.69265	0.6927	448
AUD_USD	H1	2019-06-20T14:00:00.000000000Z	0.69268	0.69348	0.6918	0.69192	673
AUD_USD	H1	2019-06-20T15:00:00.000000000Z	0.69196	0.6921	0.69129	0.69164	364
AUD_USD	H1	2019-06-20T16:00:00.000000000Z	0.6916	0.69219	0.69122	0.69204	315
AUD_USD	H1	2019-06-20T17:00:00.000000000Z	0.69201	0.69264	0.69187	0.69256	223
AUD_USD	H1	2019-06-20T18:00:00.000000000Z	0.69253	0.69266	0.69198	0.69233	208
AUD_USD	H1	2019-06-20T19:00:00.000000000Z	0.69236	0.69243	0.69214	0.69222	102

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.